2015-11-13T11:56:00.116Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.338 34.099 1497.0667 11:55:20.85M 2015-11-13T11:56:00.320Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.327 34.089 1497.0541 11:55:21.07M 2015-11-13T11:56:00.525Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.325 34.087 1497.0519 11:55:21.27M 2015-11-13T11:56:00.725Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.325 34.087 1497.0535 11:55:21.47M 2015-11-13T11:56:00.930Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.326 34.088 1497.0548 11:55:21.67M 2015-11-13T11:56:01.130Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.326 34.088 1497.0555 11:55:21.87M 2015-11-13T11:56:01.335Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.327 34.089 1497.0571 11:55:22.09M 2015-11-13T11:56:01.541Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.328 34.089 1497.0580 11:55:22.29M 2015-11-13T11:56:01.740Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.328 34.090 1497.0592 11:55:22.49M 2015-11-13T11:56:01.945Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.332 34.094 1497.0641 11:55:22.68M 2015-11-13T11:56:02.145Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.333 34.094 1497.0643 11:55:22.88M 2015-11-13T11:56:02.350Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.333 34.094 1497.0647 11:55:23.10M 2015-11-13T11:56:02.555Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.333 34.094 1497.0646 11:55:23.30M 2015-11-13T11:56:02.755Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0660 11:55:23.50M 2015-11-13T11:56:02.960Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.335 34.096 1497.0673 11:55:23.70M 2015-11-13T11:56:03.155Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.335 34.096 1497.0685 11:55:23.90M 2015-11-13T11:56:03.365Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.336 34.097 1497.0697 11:55:24.11M 2015-11-13T11:56:03.585Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.336 34.097 1497.0692 11:55:24.32M 2015-11-13T11:56:03.770Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.336 34.097 1497.0690 11:55:24.53M 2015-11-13T11:56:03.970Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.336 34.097 1497.0684 11:55:24.71M 2015-11-13T11:56:04.177Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.335 34.096 1497.0680 11:55:24.91M 2015-11-13T11:56:04.380Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.336 34.097 1497.0676 11:55:25.13M 2015-11-13T11:56:04.580Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.336 34.097 1497.0681 11:55:25.33M 2015-11-13T11:56:04.785Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.336 34.097 1497.0679 11:55:25.53M 2015-11-13T11:56:04.990Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.336 34.097 1497.0675 11:55:25.73M 2015-11-13T11:56:05.195Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.336 34.098 1497.0677 11:55:25.93M 2015-11-13T11:56:05.395Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.337 34.098 1497.0681 11:55:26.15M 2015-11-13T11:56:05.595Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.338 34.099 1497.0690 11:55:26.35M 2015-11-13T11:56:05.800Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.338 34.099 1497.0696 11:55:26.54M 2015-11-13T11:56:06.005Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0691 11:55:26.74M 2015-11-13T11:56:06.205Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.337 34.099 1497.0679 11:55:26.94M 2015-11-13T11:56:06.410Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.098 1497.0664 11:55:27.16M 2015-11-13T11:56:06.611Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.097 1497.0660 11:55:27.36M 2015-11-13T11:56:06.816Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.097 1497.0660 11:55:27.56M 2015-11-13T11:56:07.020Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.335 34.097 1497.0654 11:55:27.76M 2015-11-13T11:56:07.220Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.335 34.097 1497.0658 11:55:27.96M 2015-11-13T11:56:07.426Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.335 34.097 1497.0656 11:55:28.18M 2015-11-13T11:56:07.625Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.335 34.097 1497.0659 11:55:28.38M 2015-11-13T11:56:07.831Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.335 34.096 1497.0670 11:55:28.57M 2015-11-13T11:56:08.050Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.335 34.095 1497.0662 11:55:28.78M 2015-11-13T11:56:08.235Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.334 34.095 1497.0656 11:55:29.01M 2015-11-13T11:56:08.435Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.333 34.094 1497.0647 11:55:29.19M 2015-11-13T11:56:08.645Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.333 34.094 1497.0634 11:55:29.39M 2015-11-13T11:56:08.845Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.332 34.093 1497.0614 11:55:29.59M 2015-11-13T11:56:09.050Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.331 34.092 1497.0593 11:55:29.79M 2015-11-13T11:56:09.250Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.331 34.092 1497.0594 11:55:30.01M 2015-11-13T11:56:09.455Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.333 34.094 1497.0610 11:55:30.21M 2015-11-13T11:56:09.660Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.333 34.095 1497.0607 11:55:30.40M 2015-11-13T11:56:09.860Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.333 34.095 1497.0605 11:55:30.61M 2015-11-13T11:56:10.065Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.333 34.094 1497.0597 11:55:30.80M 2015-11-13T11:56:10.270Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.338 34.099 1497.0657 11:55:31.02M 2015-11-13T11:56:10.470Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.337 34.099 1497.0651 11:55:31.22M 2015-11-13T11:56:10.675Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.337 34.099 1497.0643 11:55:31.42M 2015-11-13T11:56:10.875Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.336 34.098 1497.0632 11:55:31.62M 2015-11-13T11:56:11.080Z|I-OCEAN7-304-XXXX| 24.62 12.270 39.335 34.098 1497.0620 11:55:31.82M 2015-11-13T11:56:11.285Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.335 34.098 1497.0619 11:55:32.04M 2015-11-13T11:56:11.486Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.335 34.097 1497.0613 11:55:32.24M 2015-11-13T11:56:11.685Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.335 34.097 1497.0614 11:55:32.43M 2015-11-13T11:56:11.890Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.334 34.097 1497.0605 11:55:32.63M 2015-11-13T11:56:12.096Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.333 34.096 1497.0601 11:55:32.83M 2015-11-13T11:56:12.296Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.333 34.095 1497.0594 11:55:33.05M 2015-11-13T11:56:12.516Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.332 34.095 1497.0598 11:55:33.25M 2015-11-13T11:56:12.706Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.332 34.094 1497.0588 11:55:33.47M 2015-11-13T11:56:12.905Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.331 34.094 1497.0583 11:55:33.65M 2015-11-13T11:56:13.111Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.331 34.094 1497.0587 11:55:33.85M 2015-11-13T11:56:13.311Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.331 34.093 1497.0582 11:55:34.07M 2015-11-13T11:56:13.516Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.331 34.094 1497.0585 11:55:34.27M 2015-11-13T11:56:13.720Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.331 34.094 1497.0590 11:55:34.47M 2015-11-13T11:56:13.921Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.331 34.093 1497.0594 11:55:34.67M 2015-11-13T11:56:14.126Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.333 34.095 1497.0615 11:55:34.86M 2015-11-13T11:56:14.331Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.333 34.096 1497.0616 11:55:35.08M 2015-11-13T11:56:14.531Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.333 34.096 1497.0613 11:55:35.28M 2015-11-13T11:56:14.736Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.333 34.095 1497.0615 11:55:35.48M 2015-11-13T11:56:14.936Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.334 34.097 1497.0637 11:55:35.68M 2015-11-13T11:56:15.141Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.097 1497.0643 11:55:35.88M 2015-11-13T11:56:15.341Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.332 34.094 1497.0614 11:55:36.10M 2015-11-13T11:56:15.546Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.331 34.093 1497.0603 11:55:36.30M 2015-11-13T11:56:15.751Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.330 34.092 1497.0590 11:55:36.49M 2015-11-13T11:56:15.951Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.329 34.092 1497.0581 11:55:36.69M 2015-11-13T11:56:16.156Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.329 34.092 1497.0587 11:55:36.89M 2015-11-13T11:56:16.362Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.329 34.092 1497.0598 11:55:37.11M 2015-11-13T11:56:16.561Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.329 34.092 1497.0593 11:55:37.31M 2015-11-13T11:56:16.771Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.328 34.091 1497.0570 11:55:37.51M 2015-11-13T11:56:16.981Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.328 34.090 1497.0558 11:55:37.71M 2015-11-13T11:56:17.166Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.328 34.091 1497.0554 11:55:37.92M 2015-11-13T11:56:17.371Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.327 34.090 1497.0555 11:55:38.12M 2015-11-13T11:56:17.578Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.327 34.090 1497.0547 11:55:38.32M 2015-11-13T11:56:17.776Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.329 34.092 1497.0568 11:55:38.52M 2015-11-13T11:56:17.986Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.330 34.093 1497.0570 11:55:38.72M 2015-11-13T11:56:18.186Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.328 34.091 1497.0546 11:55:38.92M 2015-11-13T11:56:18.391Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.327 34.091 1497.0537 11:55:39.14M 2015-11-13T11:56:18.591Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.332 34.096 1497.0581 11:55:39.34M 2015-11-13T11:56:18.796Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.333 34.096 1497.0599 11:55:39.54M 2015-11-13T11:56:18.996Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.333 34.096 1497.0594 11:55:39.74M 2015-11-13T11:56:19.201Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.332 34.095 1497.0583 11:55:39.94M 2015-11-13T11:56:19.401Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.330 34.093 1497.0571 11:55:40.16M 2015-11-13T11:56:19.606Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.328 34.091 1497.0548 11:55:40.35M 2015-11-13T11:56:19.811Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.327 34.090 1497.0533 11:55:40.56M 2015-11-13T11:56:20.016Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.326 34.089 1497.0520 11:55:40.75M 2015-11-13T11:56:20.230Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.330 34.093 1497.0553 11:55:40.95M 2015-11-13T11:56:20.421Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.330 34.093 1497.0564 11:55:41.17M 2015-11-13T11:56:20.621Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.343 34.106 1497.0707 11:55:41.37M 2015-11-13T11:56:20.826Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.343 34.106 1497.0707 11:55:41.57M 2015-11-13T11:56:21.031Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.343 34.106 1497.0710 11:55:41.77M 2015-11-13T11:56:21.231Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.343 34.105 1497.0697 11:55:41.97M 2015-11-13T11:56:21.451Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.342 34.104 1497.0699 11:55:42.19M 2015-11-13T11:56:21.636Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.342 34.104 1497.0706 11:55:42.40M 2015-11-13T11:56:21.841Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.331 34.093 1497.0579 11:55:42.58M 2015-11-13T11:56:22.051Z|I-OCEAN7-304-XXXX| 24.63 12.270 39.329 34.091 1497.0552 11:55:42.78M 2015-11-13T11:56:22.246Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.327 34.090 1497.0526 11:55:43.00M 2015-11-13T11:56:22.451Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.326 34.089 1497.0504 11:55:43.20M 2015-11-13T11:56:22.651Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.328 34.091 1497.0533 11:55:43.40M 2015-11-13T11:56:22.856Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.329 34.091 1497.0546 11:55:43.60M 2015-11-13T11:56:23.056Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.329 34.091 1497.0551 11:55:43.80M 2015-11-13T11:56:23.261Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.329 34.091 1497.0555 11:55:44.02M 2015-11-13T11:56:23.467Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.092 1497.0559 11:55:44.22M 2015-11-13T11:56:23.666Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.092 1497.0559 11:55:44.41M 2015-11-13T11:56:23.871Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.329 34.092 1497.0562 11:55:44.61M 2015-11-13T11:56:24.071Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.329 34.092 1497.0565 11:55:44.81M 2015-11-13T11:56:24.276Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.328 34.090 1497.0555 11:55:45.03M 2015-11-13T11:56:24.476Z|I-OCEAN7-304-XXXX| 24.66 12.270 39.329 34.091 1497.0557 11:55:45.23M 2015-11-13T11:56:24.686Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.329 34.092 1497.0568 11:55:45.43M 2015-11-13T11:56:24.886Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.331 34.093 1497.0594 11:55:45.63M 2015-11-13T11:56:25.091Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.331 34.093 1497.0586 11:55:45.83M 2015-11-13T11:56:25.291Z|I-OCEAN7-304-XXXX| 24.68 12.270 39.331 34.093 1497.0590 11:55:46.05M 2015-11-13T11:56:25.496Z|I-OCEAN7-304-XXXX| 24.61 12.270 39.331 34.093 1497.0579 11:55:46.25M 2015-11-13T11:56:25.701Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.331 34.093 1497.0590 11:55:46.45M 2015-11-13T11:56:25.916Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.332 34.094 1497.0597 11:55:46.64M 2015-11-13T11:56:26.106Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.333 34.096 1497.0566 11:55:46.86M 2015-11-13T11:56:26.306Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.332 34.096 1497.0564 11:55:47.06M 2015-11-13T11:56:26.512Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.097 1497.0577 11:55:47.26M 2015-11-13T11:56:26.711Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.334 34.097 1497.0585 11:55:47.46M 2015-11-13T11:56:26.916Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.334 34.098 1497.0581 11:55:47.66M 2015-11-13T11:56:27.121Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0585 11:55:47.86M 2015-11-13T11:56:27.321Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.332 34.097 1497.0538 11:55:48.08M 2015-11-13T11:56:27.526Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.331 34.096 1497.0530 11:55:48.28M 2015-11-13T11:56:27.726Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.330 34.095 1497.0519 11:55:48.47M 2015-11-13T11:56:27.931Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.330 34.095 1497.0519 11:55:48.67M 2015-11-13T11:56:28.136Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.336 34.101 1497.0596 11:55:48.87M 2015-11-13T11:56:28.341Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.337 34.102 1497.0614 11:55:49.09M 2015-11-13T11:56:28.541Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.338 34.102 1497.0629 11:55:49.29M 2015-11-13T11:56:28.741Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.339 34.103 1497.0652 11:55:49.49M 2015-11-13T11:56:28.946Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.340 34.103 1497.0670 11:55:49.69M 2015-11-13T11:56:29.151Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.341 34.104 1497.0688 11:55:49.89M 2015-11-13T11:56:29.351Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.341 34.104 1497.0704 11:55:50.11M 2015-11-13T11:56:29.551Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.342 34.105 1497.0704 11:55:50.31M 2015-11-13T11:56:29.761Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.342 34.105 1497.0702 11:55:50.50M 2015-11-13T11:56:29.961Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.341 34.105 1497.0699 11:55:50.70M 2015-11-13T11:56:30.166Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.334 34.098 1497.0623 11:55:50.90M 2015-11-13T11:56:30.386Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.333 34.096 1497.0607 11:55:51.12M 2015-11-13T11:56:30.566Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.332 34.095 1497.0605 11:55:51.34M 2015-11-13T11:56:30.771Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.331 34.094 1497.0599 11:55:51.52M 2015-11-13T11:56:30.976Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.329 34.092 1497.0590 11:55:51.72M 2015-11-13T11:56:31.176Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.328 34.090 1497.0575 11:55:51.92M 2015-11-13T11:56:31.381Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.327 34.089 1497.0574 11:55:52.14M 2015-11-13T11:56:31.586Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.327 34.089 1497.0563 11:55:52.34M 2015-11-13T11:56:31.791Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.326 34.088 1497.0559 11:55:52.54M 2015-11-13T11:56:31.991Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.326 34.088 1497.0559 11:55:52.73M 2015-11-13T11:56:32.196Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.326 34.088 1497.0555 11:55:52.93M 2015-11-13T11:56:32.401Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.327 34.089 1497.0568 11:55:53.15M 2015-11-13T11:56:32.601Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.328 34.089 1497.0573 11:55:53.35M 2015-11-13T11:56:32.801Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.330 34.091 1497.0607 11:55:53.55M 2015-11-13T11:56:33.006Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.331 34.092 1497.0623 11:55:53.75M 2015-11-13T11:56:33.211Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.328 34.090 1497.0586 11:55:53.95M 2015-11-13T11:56:33.411Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.089 1497.0588 11:55:54.17M 2015-11-13T11:56:33.617Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.328 34.089 1497.0583 11:55:54.37M 2015-11-13T11:56:33.821Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.328 34.089 1497.0577 11:55:54.57M 2015-11-13T11:56:34.021Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.328 34.089 1497.0577 11:55:54.76M 2015-11-13T11:56:34.226Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.326 34.088 1497.0563 11:55:54.96M 2015-11-13T11:56:34.426Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.330 34.091 1497.0608 11:55:55.18M 2015-11-13T11:56:34.631Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.331 34.092 1497.0610 11:55:55.38M 2015-11-13T11:56:34.851Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.331 34.093 1497.0610 11:55:55.58M 2015-11-13T11:56:35.036Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.331 34.092 1497.0602 11:55:55.80M 2015-11-13T11:56:35.241Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.331 34.092 1497.0586 11:55:56.00M 2015-11-13T11:56:35.441Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.331 34.093 1497.0574 11:55:56.20M 2015-11-13T11:56:35.646Z|I-OCEAN7-304-XXXX| 24.56 12.270 39.331 34.093 1497.0562 11:55:56.39M 2015-11-13T11:56:35.846Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.330 34.092 1497.0553 11:55:56.59M 2015-11-13T11:56:36.053Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.330 34.092 1497.0554 11:55:56.79M 2015-11-13T11:56:36.257Z|I-OCEAN7-304-XXXX| 24.54 12.270 39.329 34.091 1497.0554 11:55:57.01M 2015-11-13T11:56:36.506Z|I-OCEAN7-304-XXXX| 24.52 12.270 39.330 34.091 1497.0557 11:55:57.21M 2015-11-13T11:56:36.662Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.330 34.092 1497.0566 11:55:57.46M 2015-11-13T11:56:36.866Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.325 34.087 1497.0497 11:55:57.61M 2015-11-13T11:56:37.066Z|I-OCEAN7-304-XXXX| 24.50 12.270 39.325 34.087 1497.0483 11:55:57.81M 2015-11-13T11:56:37.267Z|I-OCEAN7-304-XXXX| 24.55 12.270 39.325 34.088 1497.0492 11:55:58.03M 2015-11-13T11:56:37.477Z|I-OCEAN7-304-XXXX| 24.56 12.269 39.325 34.088 1497.0481 11:55:58.22M 2015-11-13T11:56:37.677Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.325 34.088 1497.0490 11:55:58.43M 2015-11-13T11:56:37.877Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.325 34.089 1497.0504 11:55:58.62M 2015-11-13T11:56:38.082Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.326 34.089 1497.0521 11:55:58.82M 2015-11-13T11:56:38.287Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.327 34.090 1497.0546 11:55:59.04M 2015-11-13T11:56:38.491Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.323 34.085 1497.0521 11:55:59.24M 2015-11-13T11:56:38.692Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.323 34.084 1497.0531 11:55:59.44M 2015-11-13T11:56:38.897Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.323 34.085 1497.0557 11:55:59.64M 2015-11-13T11:56:39.097Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.324 34.086 1497.0573 11:55:59.84M 2015-11-13T11:56:39.317Z|I-OCEAN7-304-XXXX| 24.93 12.271 39.325 34.087 1497.0576 11:56:00.06M 2015-11-13T11:56:39.507Z|I-OCEAN7-304-XXXX| 24.94 12.271 39.325 34.086 1497.0571 11:56:00.27M 2015-11-13T11:56:39.707Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.332 34.094 1497.0653 11:56:00.46M 2015-11-13T11:56:39.907Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.333 34.095 1497.0673 11:56:00.65M 2015-11-13T11:56:40.112Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.335 34.096 1497.0695 11:56:00.85M 2015-11-13T11:56:40.317Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.335 34.097 1497.0704 11:56:01.07M 2015-11-13T11:56:40.517Z|I-OCEAN7-304-XXXX| 24.97 12.271 39.335 34.097 1497.0702 11:56:01.27M 2015-11-13T11:56:40.722Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.335 34.097 1497.0695 11:56:01.47M 2015-11-13T11:56:40.927Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.336 34.097 1497.0688 11:56:01.67M 2015-11-13T11:56:41.132Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.329 34.091 1497.0608 11:56:01.87M 2015-11-13T11:56:41.332Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.329 34.092 1497.0594 11:56:02.09M 2015-11-13T11:56:41.577Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.330 34.093 1497.0592 11:56:02.28M 2015-11-13T11:56:41.737Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.331 34.094 1497.0585 11:56:02.52M 2015-11-13T11:56:41.937Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.095 1497.0563 11:56:02.68M 2015-11-13T11:56:42.142Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.331 34.095 1497.0543 11:56:02.88M 2015-11-13T11:56:42.347Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.330 34.094 1497.0518 11:56:03.10M 2015-11-13T11:56:42.552Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.330 34.095 1497.0498 11:56:03.30M 2015-11-13T11:56:42.752Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.332 34.097 1497.0511 11:56:03.50M 2015-11-13T11:56:42.952Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.332 34.098 1497.0493 11:56:03.70M 2015-11-13T11:56:43.162Z|I-OCEAN7-304-XXXX| 24.54 12.266 39.333 34.099 1497.0492 11:56:03.90M 2015-11-13T11:56:43.362Z|I-OCEAN7-304-XXXX| 24.49 12.265 39.337 34.103 1497.0520 11:56:04.12M 2015-11-13T11:56:43.562Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.337 34.104 1497.0526 11:56:04.32M 2015-11-13T11:56:43.783Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.338 34.104 1497.0530 11:56:04.51M 2015-11-13T11:56:43.972Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.338 34.105 1497.0540 11:56:04.73M 2015-11-13T11:56:44.177Z|I-OCEAN7-304-XXXX| 24.56 12.265 39.338 34.104 1497.0547 11:56:04.91M 2015-11-13T11:56:44.387Z|I-OCEAN7-304-XXXX| 24.57 12.265 39.339 34.105 1497.0551 11:56:05.13M 2015-11-13T11:56:44.582Z|I-OCEAN7-304-XXXX| 24.57 12.265 39.339 34.105 1497.0548 11:56:05.33M 2015-11-13T11:56:44.782Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.338 34.104 1497.0553 11:56:05.53M 2015-11-13T11:56:44.987Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.339 34.105 1497.0562 11:56:05.73M 2015-11-13T11:56:45.192Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.339 34.104 1497.0571 11:56:05.93M 2015-11-13T11:56:45.392Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.343 34.108 1497.0629 11:56:06.15M 2015-11-13T11:56:45.597Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.338 34.103 1497.0585 11:56:06.35M 2015-11-13T11:56:45.797Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.338 34.102 1497.0585 11:56:06.54M 2015-11-13T11:56:46.002Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.338 34.102 1497.0587 11:56:06.74M 2015-11-13T11:56:46.207Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.337 34.101 1497.0583 11:56:06.94M 2015-11-13T11:56:46.407Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.336 34.100 1497.0586 11:56:07.16M 2015-11-13T11:56:46.607Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.336 34.100 1497.0585 11:56:07.36M 2015-11-13T11:56:46.815Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.335 34.099 1497.0590 11:56:07.56M 2015-11-13T11:56:47.017Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.335 34.099 1497.0596 11:56:07.76M 2015-11-13T11:56:47.217Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.336 34.100 1497.0602 11:56:07.96M 2015-11-13T11:56:47.422Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.336 34.100 1497.0605 11:56:08.17M 2015-11-13T11:56:47.622Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.337 34.100 1497.0618 11:56:08.37M 2015-11-13T11:56:47.827Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.337 34.101 1497.0625 11:56:08.57M 2015-11-13T11:56:48.032Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.338 34.101 1497.0626 11:56:08.77M 2015-11-13T11:56:48.253Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.338 34.101 1497.0626 11:56:08.97M 2015-11-13T11:56:48.437Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.338 34.102 1497.0631 11:56:09.21M 2015-11-13T11:56:48.642Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.339 34.102 1497.0646 11:56:09.39M 2015-11-13T11:56:48.842Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.338 34.102 1497.0648 11:56:09.59M 2015-11-13T11:56:49.047Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.337 34.101 1497.0637 11:56:09.79M 2015-11-13T11:56:49.253Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.339 34.102 1497.0665 11:56:10.01M 2015-11-13T11:56:49.453Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.340 34.103 1497.0677 11:56:10.21M 2015-11-13T11:56:49.657Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.341 34.104 1497.0698 11:56:10.40M 2015-11-13T11:56:49.857Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.340 34.103 1497.0687 11:56:10.60M 2015-11-13T11:56:50.062Z|I-OCEAN7-304-XXXX| 24.89 12.269 39.339 34.102 1497.0677 11:56:10.80M 2015-11-13T11:56:50.267Z|I-OCEAN7-304-XXXX| 24.92 12.268 39.336 34.099 1497.0647 11:56:11.02M 2015-11-13T11:56:50.467Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.336 34.099 1497.0654 11:56:11.22M 2015-11-13T11:56:50.672Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.336 34.099 1497.0657 11:56:11.42M 2015-11-13T11:56:50.877Z|I-OCEAN7-304-XXXX| 25.00 12.269 39.336 34.099 1497.0659 11:56:11.62M 2015-11-13T11:56:51.077Z|I-OCEAN7-304-XXXX| 24.97 12.269 39.328 34.091 1497.0570 11:56:11.82M 2015-11-13T11:56:51.282Z|I-OCEAN7-304-XXXX| 25.01 12.269 39.327 34.090 1497.0563 11:56:12.04M 2015-11-13T11:56:51.482Z|I-OCEAN7-304-XXXX| 25.04 12.269 39.326 34.089 1497.0568 11:56:12.24M 2015-11-13T11:56:51.727Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.327 34.090 1497.0560 11:56:12.44M 2015-11-13T11:56:51.887Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.322 34.085 1497.0505 11:56:12.68M 2015-11-13T11:56:52.094Z|I-OCEAN7-304-XXXX| 24.99 12.269 39.320 34.084 1497.0487 11:56:12.83M 2015-11-13T11:56:52.294Z|I-OCEAN7-304-XXXX| 24.96 12.269 39.319 34.083 1497.0466 11:56:13.05M 2015-11-13T11:56:52.497Z|I-OCEAN7-304-XXXX| 24.89 12.269 39.318 34.082 1497.0438 11:56:13.25M 2015-11-13T11:56:52.722Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.316 34.080 1497.0405 11:56:13.45M 2015-11-13T11:56:52.907Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.327 34.091 1497.0525 11:56:13.67M 2015-11-13T11:56:53.107Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.327 34.091 1497.0508 11:56:13.85M 2015-11-13T11:56:53.312Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.327 34.092 1497.0494 11:56:14.07M 2015-11-13T11:56:53.512Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.333 34.098 1497.0558 11:56:14.27M 2015-11-13T11:56:53.717Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.334 34.098 1497.0559 11:56:14.46M 2015-11-13T11:56:53.917Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.334 34.098 1497.0552 11:56:14.66M 2015-11-13T11:56:54.122Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.334 34.098 1497.0541 11:56:14.86M 2015-11-13T11:56:54.327Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.334 34.099 1497.0546 11:56:15.08M 2015-11-13T11:56:54.527Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.335 34.100 1497.0535 11:56:15.28M 2015-11-13T11:56:54.733Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.336 34.101 1497.0544 11:56:15.48M 2015-11-13T11:56:54.933Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.336 34.101 1497.0553 11:56:15.68M 2015-11-13T11:56:55.137Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.329 34.094 1497.0469 11:56:15.88M 2015-11-13T11:56:55.342Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.328 34.093 1497.0464 11:56:16.10M 2015-11-13T11:56:55.542Z|I-OCEAN7-304-XXXX| 24.50 12.267 39.331 34.095 1497.0496 11:56:16.30M 2015-11-13T11:56:55.747Z|I-OCEAN7-304-XXXX| 24.50 12.268 39.331 34.096 1497.0507 11:56:16.49M 2015-11-13T11:56:55.947Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.332 34.096 1497.0522 11:56:16.69M 2015-11-13T11:56:56.152Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.332 34.096 1497.0532 11:56:16.89M 2015-11-13T11:56:56.357Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.332 34.096 1497.0546 11:56:17.11M 2015-11-13T11:56:56.557Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.332 34.096 1497.0562 11:56:17.31M 2015-11-13T11:56:56.807Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.332 34.096 1497.0570 11:56:17.51M 2015-11-13T11:56:56.962Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.333 34.096 1497.0573 11:56:17.75M 2015-11-13T11:56:57.183Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.332 34.095 1497.0571 11:56:17.91M 2015-11-13T11:56:57.367Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.332 34.095 1497.0571 11:56:18.14M 2015-11-13T11:56:57.574Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.332 34.095 1497.0569 11:56:18.32M 2015-11-13T11:56:57.778Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.332 34.095 1497.0570 11:56:18.52M 2015-11-13T11:56:57.978Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.332 34.095 1497.0571 11:56:18.72M 2015-11-13T11:56:58.182Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.332 34.098 1497.0526 11:56:18.92M 2015-11-13T11:56:58.387Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.332 34.098 1497.0513 11:56:19.14M 2015-11-13T11:56:58.592Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.331 34.098 1497.0504 11:56:19.34M 2015-11-13T11:56:58.792Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.337 34.103 1497.0570 11:56:19.54M 2015-11-13T11:56:59.011Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.332 34.098 1497.0507 11:56:19.74M 2015-11-13T11:56:59.197Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.331 34.097 1497.0494 11:56:19.94M 2015-11-13T11:56:59.402Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.331 34.097 1497.0497 11:56:20.16M 2015-11-13T11:56:59.602Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.330 34.096 1497.0486 11:56:20.36M 2015-11-13T11:56:59.802Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.332 34.097 1497.0519 11:56:20.55M