2015-11-13T11:53:00.027Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.322 34.093 1497.0315 11:52:20.76M 2015-11-13T11:53:00.227Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.322 34.093 1497.0300 11:52:20.96M 2015-11-13T11:53:00.453Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.323 34.093 1497.0305 11:52:21.18M 2015-11-13T11:53:00.637Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.324 34.094 1497.0332 11:52:21.39M 2015-11-13T11:53:00.837Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.325 34.095 1497.0334 11:52:21.58M 2015-11-13T11:53:01.051Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.325 34.095 1497.0338 11:52:21.77M 2015-11-13T11:53:01.242Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.326 34.095 1497.0345 11:52:21.97M 2015-11-13T11:53:01.447Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.325 34.095 1497.0353 11:52:22.19M 2015-11-13T11:53:01.653Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.326 34.095 1497.0352 11:52:22.39M 2015-11-13T11:53:01.857Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.326 34.095 1497.0356 11:52:22.59M 2015-11-13T11:53:02.057Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.325 34.094 1497.0344 11:52:22.79M 2015-11-13T11:53:02.262Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.325 34.094 1497.0337 11:52:23.01M 2015-11-13T11:53:02.462Z|I-OCEAN7-304-XXXX| 24.52 12.263 39.325 34.094 1497.0341 11:52:23.21M 2015-11-13T11:53:02.668Z|I-OCEAN7-304-XXXX| 24.52 12.264 39.325 34.093 1497.0345 11:52:23.41M 2015-11-13T11:53:02.868Z|I-OCEAN7-304-XXXX| 24.51 12.264 39.325 34.093 1497.0341 11:52:23.61M 2015-11-13T11:53:03.072Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.325 34.093 1497.0328 11:52:23.80M 2015-11-13T11:53:03.277Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.325 34.093 1497.0326 11:52:24.02M 2015-11-13T11:53:03.477Z|I-OCEAN7-304-XXXX| 24.52 12.263 39.324 34.093 1497.0316 11:52:24.22M 2015-11-13T11:53:03.682Z|I-OCEAN7-304-XXXX| 24.52 12.263 39.324 34.093 1497.0311 11:52:24.42M 2015-11-13T11:53:03.887Z|I-OCEAN7-304-XXXX| 24.52 12.262 39.324 34.093 1497.0300 11:52:24.62M 2015-11-13T11:53:04.087Z|I-OCEAN7-304-XXXX| 24.47 12.262 39.325 34.095 1497.0305 11:52:24.82M 2015-11-13T11:53:04.287Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.326 34.095 1497.0321 11:52:25.04M 2015-11-13T11:53:04.493Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.327 34.096 1497.0326 11:52:25.24M 2015-11-13T11:53:04.697Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.327 34.097 1497.0331 11:52:25.44M 2015-11-13T11:53:04.913Z|I-OCEAN7-304-XXXX| 24.59 12.261 39.328 34.098 1497.0338 11:52:25.63M 2015-11-13T11:53:05.097Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.328 34.098 1497.0349 11:52:25.85M 2015-11-13T11:53:05.302Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.328 34.097 1497.0369 11:52:26.05M 2015-11-13T11:53:05.508Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.328 34.097 1497.0371 11:52:26.25M 2015-11-13T11:53:05.712Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.327 34.095 1497.0365 11:52:26.45M 2015-11-13T11:53:05.917Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.326 34.095 1497.0366 11:52:26.65M 2015-11-13T11:53:06.117Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.322 34.091 1497.0336 11:52:26.85M 2015-11-13T11:53:06.317Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.322 34.090 1497.0338 11:52:27.07M 2015-11-13T11:53:06.522Z|I-OCEAN7-304-XXXX| 24.69 12.264 39.323 34.091 1497.0360 11:52:27.27M 2015-11-13T11:53:06.727Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.323 34.090 1497.0360 11:52:27.47M 2015-11-13T11:53:06.933Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.325 34.092 1497.0406 11:52:27.67M 2015-11-13T11:53:07.133Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.325 34.092 1497.0424 11:52:27.86M 2015-11-13T11:53:07.338Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.326 34.093 1497.0436 11:52:28.08M 2015-11-13T11:53:07.543Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.338 34.104 1497.0581 11:52:28.28M 2015-11-13T11:53:07.743Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0547 11:52:28.48M 2015-11-13T11:53:07.943Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.333 34.098 1497.0532 11:52:28.68M 2015-11-13T11:53:08.148Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.330 34.096 1497.0492 11:52:28.88M 2015-11-13T11:53:08.353Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.326 34.093 1497.0443 11:52:29.10M 2015-11-13T11:53:08.558Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.326 34.093 1497.0436 11:52:29.30M 2015-11-13T11:53:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.324 34.091 1497.0416 11:52:29.50M 2015-11-13T11:53:08.958Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.323 34.090 1497.0410 11:52:29.70M 2015-11-13T11:53:09.163Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.325 34.091 1497.0427 11:52:29.89M 2015-11-13T11:53:09.383Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.326 34.092 1497.0441 11:52:30.11M 2015-11-13T11:53:09.574Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.327 34.093 1497.0453 11:52:30.33M 2015-11-13T11:53:09.774Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.327 34.093 1497.0453 11:52:30.51M 2015-11-13T11:53:09.973Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.327 34.093 1497.0458 11:52:30.71M 2015-11-13T11:53:10.178Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.326 34.093 1497.0446 11:52:30.91M 2015-11-13T11:53:10.383Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.325 34.092 1497.0432 11:52:31.13M 2015-11-13T11:53:10.583Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.325 34.092 1497.0437 11:52:31.33M 2015-11-13T11:53:10.788Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.325 34.091 1497.0438 11:52:31.52M 2015-11-13T11:53:10.988Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.326 34.092 1497.0444 11:52:31.72M 2015-11-13T11:53:11.193Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.326 34.092 1497.0453 11:52:31.92M 2015-11-13T11:53:11.398Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.326 34.092 1497.0457 11:52:32.14M 2015-11-13T11:53:11.598Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.327 34.093 1497.0463 11:52:32.34M 2015-11-13T11:53:11.803Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.327 34.093 1497.0479 11:52:32.54M 2015-11-13T11:53:12.008Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.328 34.093 1497.0487 11:52:32.74M 2015-11-13T11:53:12.208Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.328 34.096 1497.0446 11:52:32.94M 2015-11-13T11:53:12.416Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.329 34.096 1497.0447 11:52:33.16M 2015-11-13T11:53:12.618Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.329 34.097 1497.0449 11:52:33.36M 2015-11-13T11:53:12.818Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.330 34.098 1497.0444 11:52:33.56M 2015-11-13T11:53:13.023Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.330 34.098 1497.0443 11:52:33.76M 2015-11-13T11:53:13.223Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.330 34.098 1497.0430 11:52:33.95M 2015-11-13T11:53:13.423Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.329 34.098 1497.0417 11:52:34.17M 2015-11-13T11:53:13.629Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.328 34.097 1497.0396 11:52:34.37M 2015-11-13T11:53:13.848Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.327 34.096 1497.0383 11:52:34.57M 2015-11-13T11:53:14.038Z|I-OCEAN7-304-XXXX| 24.68 12.262 39.327 34.096 1497.0358 11:52:34.78M 2015-11-13T11:53:14.238Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.326 34.096 1497.0352 11:52:34.97M 2015-11-13T11:53:14.438Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.327 34.096 1497.0341 11:52:35.19M 2015-11-13T11:53:14.643Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.326 34.096 1497.0339 11:52:35.38M 2015-11-13T11:53:14.848Z|I-OCEAN7-304-XXXX| 24.56 12.262 39.326 34.095 1497.0327 11:52:35.58M 2015-11-13T11:53:15.053Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.325 34.095 1497.0322 11:52:35.78M 2015-11-13T11:53:15.253Z|I-OCEAN7-304-XXXX| 24.50 12.262 39.329 34.099 1497.0355 11:52:36.00M 2015-11-13T11:53:15.458Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.330 34.100 1497.0361 11:52:36.20M 2015-11-13T11:53:15.658Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.330 34.100 1497.0356 11:52:36.40M 2015-11-13T11:53:15.864Z|I-OCEAN7-304-XXXX| 24.49 12.261 39.324 34.094 1497.0273 11:52:36.60M 2015-11-13T11:53:16.068Z|I-OCEAN7-304-XXXX| 24.49 12.262 39.323 34.093 1497.0265 11:52:36.80M 2015-11-13T11:53:16.268Z|I-OCEAN7-304-XXXX| 24.51 12.262 39.321 34.091 1497.0258 11:52:37.02M 2015-11-13T11:53:16.473Z|I-OCEAN7-304-XXXX| 24.45 12.262 39.320 34.091 1497.0237 11:52:37.22M 2015-11-13T11:53:16.678Z|I-OCEAN7-304-XXXX| 24.46 12.262 39.319 34.089 1497.0228 11:52:37.41M 2015-11-13T11:53:16.878Z|I-OCEAN7-304-XXXX| 24.50 12.262 39.318 34.088 1497.0228 11:52:37.61M 2015-11-13T11:53:17.083Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.317 34.087 1497.0228 11:52:37.81M 2015-11-13T11:53:17.283Z|I-OCEAN7-304-XXXX| 24.50 12.263 39.316 34.086 1497.0227 11:52:38.03M 2015-11-13T11:53:17.488Z|I-OCEAN7-304-XXXX| 24.55 12.263 39.322 34.091 1497.0305 11:52:38.23M 2015-11-13T11:53:17.688Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.323 34.092 1497.0322 11:52:38.43M 2015-11-13T11:53:17.894Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.324 34.093 1497.0334 11:52:38.63M 2015-11-13T11:53:18.098Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.325 34.094 1497.0355 11:52:38.83M 2015-11-13T11:53:18.318Z|I-OCEAN7-304-XXXX| 24.67 12.263 39.327 34.095 1497.0383 11:52:39.05M 2015-11-13T11:53:18.503Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.328 34.096 1497.0399 11:52:39.26M 2015-11-13T11:53:18.703Z|I-OCEAN7-304-XXXX| 24.72 12.264 39.319 34.087 1497.0319 11:52:39.45M 2015-11-13T11:53:18.908Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.323 34.091 1497.0372 11:52:39.64M 2015-11-13T11:53:19.108Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.324 34.091 1497.0392 11:52:39.84M 2015-11-13T11:53:19.313Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.324 34.092 1497.0400 11:52:40.06M 2015-11-13T11:53:19.518Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.332 34.099 1497.0494 11:52:40.26M 2015-11-13T11:53:19.723Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.332 34.099 1497.0499 11:52:40.46M 2015-11-13T11:53:19.923Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.333 34.099 1497.0514 11:52:40.66M 2015-11-13T11:53:20.131Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.333 34.099 1497.0520 11:52:40.86M 2015-11-13T11:53:20.328Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.333 34.099 1497.0533 11:52:41.08M 2015-11-13T11:53:20.533Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.325 34.091 1497.0452 11:52:41.28M 2015-11-13T11:53:20.738Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.325 34.090 1497.0454 11:52:41.47M 2015-11-13T11:53:20.938Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.324 34.090 1497.0460 11:52:41.67M 2015-11-13T11:53:21.143Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.325 34.090 1497.0459 11:52:41.87M 2015-11-13T11:53:21.343Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.323 34.089 1497.0453 11:52:42.09M 2015-11-13T11:53:21.543Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.324 34.089 1497.0461 11:52:42.29M 2015-11-13T11:53:21.748Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.325 34.090 1497.0474 11:52:42.49M 2015-11-13T11:53:21.953Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.327 34.092 1497.0492 11:52:42.69M 2015-11-13T11:53:22.158Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.328 34.093 1497.0483 11:52:42.89M 2015-11-13T11:53:22.358Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.327 34.092 1497.0486 11:52:43.11M 2015-11-13T11:53:22.563Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.327 34.092 1497.0481 11:52:43.31M 2015-11-13T11:53:22.783Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.327 34.092 1497.0470 11:52:43.51M 2015-11-13T11:53:22.968Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.327 34.092 1497.0457 11:52:43.72M 2015-11-13T11:53:23.174Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.327 34.093 1497.0450 11:52:43.90M 2015-11-13T11:53:23.378Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.324 34.090 1497.0405 11:52:44.12M 2015-11-13T11:53:23.578Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.323 34.090 1497.0382 11:52:44.32M 2015-11-13T11:53:23.783Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.322 34.089 1497.0365 11:52:44.52M 2015-11-13T11:53:23.983Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.321 34.088 1497.0350 11:52:44.72M 2015-11-13T11:53:24.188Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.321 34.087 1497.0352 11:52:44.92M 2015-11-13T11:53:24.393Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.320 34.087 1497.0350 11:52:45.14M 2015-11-13T11:53:24.593Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.328 34.095 1497.0443 11:52:45.34M 2015-11-13T11:53:24.798Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.329 34.095 1497.0448 11:52:45.53M 2015-11-13T11:53:24.998Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.330 34.096 1497.0455 11:52:45.73M 2015-11-13T11:53:25.203Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.330 34.097 1497.0474 11:52:45.93M 2015-11-13T11:53:25.403Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.331 34.097 1497.0481 11:52:46.15M 2015-11-13T11:53:25.608Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.332 34.098 1497.0486 11:52:46.35M 2015-11-13T11:53:25.814Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.322 34.089 1497.0383 11:52:46.55M 2015-11-13T11:53:26.015Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.321 34.088 1497.0360 11:52:46.75M 2015-11-13T11:53:26.218Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.320 34.086 1497.0354 11:52:46.95M 2015-11-13T11:53:26.418Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.321 34.088 1497.0374 11:52:47.17M 2015-11-13T11:53:26.623Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.323 34.089 1497.0393 11:52:47.36M 2015-11-13T11:53:26.823Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.323 34.089 1497.0414 11:52:47.56M 2015-11-13T11:53:27.028Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.323 34.089 1497.0413 11:52:47.76M 2015-11-13T11:53:27.249Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.322 34.088 1497.0402 11:52:47.96M 2015-11-13T11:53:27.438Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.321 34.087 1497.0389 11:52:48.20M 2015-11-13T11:53:27.638Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.321 34.087 1497.0381 11:52:48.38M 2015-11-13T11:53:27.843Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.320 34.087 1497.0366 11:52:48.58M 2015-11-13T11:53:28.043Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.320 34.087 1497.0354 11:52:48.78M 2015-11-13T11:53:28.248Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.319 34.086 1497.0350 11:52:49.00M 2015-11-13T11:53:28.454Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.319 34.086 1497.0347 11:52:49.20M 2015-11-13T11:53:28.654Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.326 34.093 1497.0421 11:52:49.40M 2015-11-13T11:53:28.858Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.326 34.093 1497.0424 11:52:49.60M 2015-11-13T11:53:29.058Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.325 34.092 1497.0413 11:52:49.79M 2015-11-13T11:53:29.263Z|I-OCEAN7-304-XXXX| 24.67 12.264 39.325 34.092 1497.0387 11:52:50.01M 2015-11-13T11:53:29.463Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.324 34.092 1497.0375 11:52:50.21M 2015-11-13T11:53:29.669Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.324 34.092 1497.0356 11:52:50.41M 2015-11-13T11:53:29.873Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.324 34.092 1497.0336 11:52:50.61M 2015-11-13T11:53:30.078Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.324 34.093 1497.0328 11:52:50.81M 2015-11-13T11:53:30.278Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.323 34.093 1497.0319 11:52:51.03M 2015-11-13T11:53:30.483Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.323 34.093 1497.0304 11:52:51.22M 2015-11-13T11:53:30.683Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.323 34.093 1497.0303 11:52:51.43M 2015-11-13T11:53:30.889Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.327 34.097 1497.0342 11:52:51.62M 2015-11-13T11:53:31.088Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.326 34.096 1497.0336 11:52:51.82M 2015-11-13T11:53:31.289Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.326 34.096 1497.0321 11:52:52.04M 2015-11-13T11:53:31.499Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.325 34.095 1497.0308 11:52:52.24M 2015-11-13T11:53:31.719Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.324 34.095 1497.0303 11:52:52.44M 2015-11-13T11:53:31.904Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.324 34.094 1497.0295 11:52:52.65M 2015-11-13T11:53:32.104Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.323 34.094 1497.0292 11:52:52.84M 2015-11-13T11:53:32.304Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.323 34.094 1497.0302 11:52:53.06M 2015-11-13T11:53:32.514Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.323 34.093 1497.0302 11:52:53.25M 2015-11-13T11:53:32.714Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.323 34.092 1497.0308 11:52:53.46M 2015-11-13T11:53:32.919Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.322 34.091 1497.0309 11:52:53.65M 2015-11-13T11:53:33.119Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.321 34.091 1497.0293 11:52:53.85M 2015-11-13T11:53:33.324Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.320 34.089 1497.0287 11:52:54.07M 2015-11-13T11:53:33.529Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.320 34.089 1497.0306 11:52:54.27M 2015-11-13T11:53:33.731Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.321 34.090 1497.0336 11:52:54.47M 2015-11-13T11:53:33.934Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.322 34.090 1497.0349 11:52:54.67M 2015-11-13T11:53:34.139Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.322 34.090 1497.0355 11:52:54.87M 2015-11-13T11:53:34.339Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.322 34.090 1497.0363 11:52:55.09M 2015-11-13T11:53:34.544Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.322 34.090 1497.0367 11:52:55.28M 2015-11-13T11:53:34.744Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.332 34.100 1497.0470 11:52:55.48M 2015-11-13T11:53:34.949Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.333 34.101 1497.0475 11:52:55.68M 2015-11-13T11:53:35.154Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.333 34.102 1497.0481 11:52:55.88M 2015-11-13T11:53:35.354Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.333 34.102 1497.0476 11:52:56.10M 2015-11-13T11:53:35.559Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.328 34.096 1497.0410 11:52:56.30M 2015-11-13T11:53:35.759Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.327 34.095 1497.0398 11:52:56.50M 2015-11-13T11:53:35.959Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.326 34.095 1497.0375 11:52:56.70M 2015-11-13T11:53:36.184Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.326 34.094 1497.0376 11:52:56.89M 2015-11-13T11:53:36.369Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.325 34.094 1497.0361 11:52:57.13M 2015-11-13T11:53:36.574Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.323 34.093 1497.0341 11:52:57.31M 2015-11-13T11:53:36.774Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.326 34.096 1497.0358 11:52:57.52M 2015-11-13T11:53:36.979Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.327 34.096 1497.0360 11:52:57.71M 2015-11-13T11:53:37.184Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.327 34.096 1497.0348 11:52:57.91M 2015-11-13T11:53:37.384Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.326 34.096 1497.0337 11:52:58.13M 2015-11-13T11:53:37.589Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.326 34.095 1497.0330 11:52:58.33M 2015-11-13T11:53:37.794Z|I-OCEAN7-304-XXXX| 24.61 12.262 39.325 34.095 1497.0330 11:52:58.53M 2015-11-13T11:53:37.994Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.320 34.090 1497.0276 11:52:58.73M 2015-11-13T11:53:38.199Z|I-OCEAN7-304-XXXX| 24.57 12.263 39.319 34.088 1497.0266 11:52:58.93M 2015-11-13T11:53:38.399Z|I-OCEAN7-304-XXXX| 24.53 12.263 39.319 34.088 1497.0254 11:52:59.15M 2015-11-13T11:53:38.604Z|I-OCEAN7-304-XXXX| 24.53 12.262 39.318 34.088 1497.0239 11:52:59.34M 2015-11-13T11:53:38.810Z|I-OCEAN7-304-XXXX| 24.57 12.262 39.324 34.093 1497.0303 11:52:59.54M 2015-11-13T11:53:39.009Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.325 34.094 1497.0316 11:52:59.75M 2015-11-13T11:53:39.215Z|I-OCEAN7-304-XXXX| 24.54 12.262 39.323 34.093 1497.0297 11:52:59.94M 2015-11-13T11:53:39.416Z|I-OCEAN7-304-XXXX| 24.55 12.262 39.323 34.092 1497.0294 11:53:00.16M 2015-11-13T11:53:39.619Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.322 34.091 1497.0298 11:53:00.36M 2015-11-13T11:53:39.819Z|I-OCEAN7-304-XXXX| 24.56 12.263 39.321 34.090 1497.0284 11:53:00.56M 2015-11-13T11:53:40.024Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.321 34.090 1497.0280 11:53:00.76M 2015-11-13T11:53:40.229Z|I-OCEAN7-304-XXXX| 24.60 12.263 39.321 34.090 1497.0286 11:53:00.96M 2015-11-13T11:53:40.429Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.320 34.089 1497.0288 11:53:01.18M 2015-11-13T11:53:40.649Z|I-OCEAN7-304-XXXX| 24.65 12.263 39.320 34.089 1497.0280 11:53:01.37M 2015-11-13T11:53:40.839Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.321 34.090 1497.0294 11:53:01.59M 2015-11-13T11:53:41.039Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.321 34.091 1497.0299 11:53:01.77M 2015-11-13T11:53:41.239Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.322 34.092 1497.0299 11:53:01.97M 2015-11-13T11:53:41.444Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.320 34.089 1497.0276 11:53:02.19M 2015-11-13T11:53:41.649Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.319 34.088 1497.0283 11:53:02.39M 2015-11-13T11:53:41.844Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.318 34.087 1497.0286 11:53:02.59M 2015-11-13T11:53:42.054Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.317 34.086 1497.0277 11:53:02.78M 2015-11-13T11:53:42.254Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.316 34.085 1497.0265 11:53:03.00M 2015-11-13T11:53:42.459Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.319 34.088 1497.0298 11:53:03.20M 2015-11-13T11:53:42.659Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.320 34.089 1497.0306 11:53:03.40M 2015-11-13T11:53:42.864Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.320 34.089 1497.0309 11:53:03.60M 2015-11-13T11:53:43.069Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.320 34.089 1497.0310 11:53:03.80M 2015-11-13T11:53:43.274Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.321 34.091 1497.0308 11:53:04.02M 2015-11-13T11:53:43.474Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.322 34.091 1497.0322 11:53:04.22M 2015-11-13T11:53:43.679Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.322 34.091 1497.0325 11:53:04.42M 2015-11-13T11:53:43.879Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.322 34.091 1497.0325 11:53:04.62M 2015-11-13T11:53:44.084Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.319 34.089 1497.0289 11:53:04.82M 2015-11-13T11:53:44.289Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.319 34.089 1497.0281 11:53:05.04M 2015-11-13T11:53:44.489Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.319 34.089 1497.0280 11:53:05.24M 2015-11-13T11:53:44.694Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.319 34.089 1497.0267 11:53:05.43M 2015-11-13T11:53:44.931Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.324 34.094 1497.0334 11:53:05.63M 2015-11-13T11:53:45.115Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.324 34.094 1497.0339 11:53:05.83M 2015-11-13T11:53:45.299Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.325 34.094 1497.0347 11:53:06.07M 2015-11-13T11:53:45.499Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.325 34.095 1497.0358 11:53:06.25M 2015-11-13T11:53:45.704Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.326 34.096 1497.0372 11:53:06.44M 2015-11-13T11:53:45.909Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.328 34.097 1497.0388 11:53:06.64M 2015-11-13T11:53:46.114Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.329 34.098 1497.0402 11:53:06.85M 2015-11-13T11:53:46.319Z|I-OCEAN7-304-XXXX| 24.78 12.263 39.330 34.099 1497.0420 11:53:07.07M 2015-11-13T11:53:46.519Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.330 34.099 1497.0427 11:53:07.26M 2015-11-13T11:53:46.724Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.330 34.098 1497.0433 11:53:07.46M 2015-11-13T11:53:46.924Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.329 34.098 1497.0432 11:53:07.66M 2015-11-13T11:53:47.129Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.329 34.097 1497.0439 11:53:07.86M 2015-11-13T11:53:47.334Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.329 34.098 1497.0431 11:53:08.08M 2015-11-13T11:53:47.534Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.330 34.098 1497.0432 11:53:08.28M 2015-11-13T11:53:47.740Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.325 34.093 1497.0374 11:53:08.48M 2015-11-13T11:53:47.940Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.324 34.093 1497.0367 11:53:08.68M 2015-11-13T11:53:48.144Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.324 34.093 1497.0360 11:53:08.87M 2015-11-13T11:53:48.344Z|I-OCEAN7-304-XXXX| 24.73 12.263 39.324 34.093 1497.0358 11:53:09.09M 2015-11-13T11:53:48.549Z|I-OCEAN7-304-XXXX| 24.74 12.263 39.324 34.092 1497.0361 11:53:09.29M 2015-11-13T11:53:48.754Z|I-OCEAN7-304-XXXX| 24.72 12.263 39.323 34.092 1497.0350 11:53:09.49M 2015-11-13T11:53:48.971Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.322 34.091 1497.0334 11:53:09.69M 2015-11-13T11:53:49.159Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.321 34.090 1497.0315 11:53:09.89M 2015-11-13T11:53:49.364Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.321 34.090 1497.0308 11:53:10.11M 2015-11-13T11:53:49.579Z|I-OCEAN7-304-XXXX| 24.66 12.263 39.321 34.090 1497.0305 11:53:10.31M 2015-11-13T11:53:49.769Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.321 34.090 1497.0295 11:53:10.52M 2015-11-13T11:53:49.974Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.321 34.090 1497.0286 11:53:10.71M 2015-11-13T11:53:50.174Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.320 34.090 1497.0269 11:53:10.91M 2015-11-13T11:53:50.379Z|I-OCEAN7-304-XXXX| 24.61 12.262 39.320 34.090 1497.0261 11:53:11.13M 2015-11-13T11:53:50.584Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.320 34.090 1497.0262 11:53:11.33M 2015-11-13T11:53:50.784Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.319 34.089 1497.0262 11:53:11.53M 2015-11-13T11:53:50.984Z|I-OCEAN7-304-XXXX| 24.67 12.262 39.322 34.092 1497.0288 11:53:11.72M 2015-11-13T11:53:51.189Z|I-OCEAN7-304-XXXX| 24.65 12.262 39.322 34.092 1497.0287 11:53:11.92M 2015-11-13T11:53:51.394Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.322 34.092 1497.0277 11:53:12.14M 2015-11-13T11:53:51.599Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.322 34.092 1497.0270 11:53:12.34M 2015-11-13T11:53:51.799Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.321 34.092 1497.0267 11:53:12.54M 2015-11-13T11:53:52.011Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.321 34.092 1497.0280 11:53:12.74M 2015-11-13T11:53:52.205Z|I-OCEAN7-304-XXXX| 24.69 12.262 39.322 34.092 1497.0288 11:53:12.94M 2015-11-13T11:53:52.410Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.322 34.092 1497.0303 11:53:13.16M 2015-11-13T11:53:52.610Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.323 34.092 1497.0308 11:53:13.35M 2015-11-13T11:53:52.815Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.322 34.092 1497.0315 11:53:13.55M 2015-11-13T11:53:53.015Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.323 34.092 1497.0330 11:53:13.75M 2015-11-13T11:53:53.220Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.323 34.092 1497.0352 11:53:13.95M 2015-11-13T11:53:53.424Z|I-OCEAN7-304-XXXX| 24.81 12.263 39.324 34.093 1497.0365 11:53:14.17M 2015-11-13T11:53:53.624Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.324 34.093 1497.0376 11:53:14.37M 2015-11-13T11:53:53.829Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.325 34.093 1497.0380 11:53:14.57M 2015-11-13T11:53:54.095Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.325 34.093 1497.0389 11:53:14.77M 2015-11-13T11:53:54.235Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.326 34.094 1497.0399 11:53:15.05M 2015-11-13T11:53:54.435Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.327 34.095 1497.0400 11:53:15.19M 2015-11-13T11:53:54.640Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.327 34.095 1497.0404 11:53:15.38M 2015-11-13T11:53:54.845Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.327 34.095 1497.0405 11:53:15.58M 2015-11-13T11:53:55.045Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.327 34.094 1497.0441 11:53:15.78M 2015-11-13T11:53:55.250Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.326 34.093 1497.0437 11:53:16.00M 2015-11-13T11:53:55.455Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.325 34.092 1497.0421 11:53:16.20M 2015-11-13T11:53:55.655Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.328 34.095 1497.0452 11:53:16.40M 2015-11-13T11:53:55.860Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.328 34.095 1497.0453 11:53:16.60M 2015-11-13T11:53:56.065Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.324 34.090 1497.0402 11:53:16.80M 2015-11-13T11:53:56.265Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.323 34.090 1497.0391 11:53:17.02M 2015-11-13T11:53:56.470Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.322 34.089 1497.0386 11:53:17.21M 2015-11-13T11:53:56.670Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.322 34.088 1497.0370 11:53:17.42M 2015-11-13T11:53:56.875Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.321 34.088 1497.0365 11:53:17.61M 2015-11-13T11:53:57.080Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.321 34.088 1497.0361 11:53:17.81M 2015-11-13T11:53:57.285Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.321 34.087 1497.0358 11:53:18.03M 2015-11-13T11:53:57.485Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.320 34.087 1497.0339 11:53:18.23M 2015-11-13T11:53:57.685Z|I-OCEAN7-304-XXXX| 24.60 12.265 39.320 34.087 1497.0333 11:53:18.43M 2015-11-13T11:53:57.890Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.321 34.088 1497.0338 11:53:18.63M 2015-11-13T11:53:58.095Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.321 34.089 1497.0343 11:53:18.83M 2015-11-13T11:53:58.300Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.322 34.090 1497.0349 11:53:19.05M 2015-11-13T11:53:58.520Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.323 34.091 1497.0347 11:53:19.25M 2015-11-13T11:53:58.705Z|I-OCEAN7-304-XXXX| 24.64 12.264 39.324 34.092 1497.0350 11:53:19.46M 2015-11-13T11:53:58.905Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.325 34.093 1497.0364 11:53:19.64M 2015-11-13T11:53:59.110Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.327 34.095 1497.0381 11:53:19.84M 2015-11-13T11:53:59.315Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.329 34.096 1497.0398 11:53:20.06M 2015-11-13T11:53:59.515Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.328 34.096 1497.0402 11:53:20.26M 2015-11-13T11:53:59.720Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.328 34.096 1497.0402 11:53:20.46M 2015-11-13T11:53:59.920Z|I-OCEAN7-304-XXXX| 24.58 12.264 39.328 34.096 1497.0386 11:53:20.66M