2015-11-13T11:49:00.042Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.315 34.092 1497.0042 11:48:20.77M 2015-11-13T11:49:00.250Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.314 34.092 1497.0028 11:48:20.96M 2015-11-13T11:49:00.453Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.314 34.091 1497.0026 11:48:21.18M 2015-11-13T11:49:00.653Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.320 34.097 1497.0090 11:48:21.38M 2015-11-13T11:49:00.857Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.317 34.094 1497.0072 11:48:21.58M 2015-11-13T11:49:01.057Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.093 1497.0060 11:48:21.78M 2015-11-13T11:49:01.257Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.315 34.092 1497.0056 11:48:22.00M 2015-11-13T11:49:01.467Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.314 34.091 1497.0045 11:48:22.20M 2015-11-13T11:49:01.667Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.319 34.095 1497.0100 11:48:22.40M 2015-11-13T11:49:01.872Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.320 34.096 1497.0109 11:48:22.60M 2015-11-13T11:49:02.072Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.321 34.097 1497.0121 11:48:22.80M 2015-11-13T11:49:02.282Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.322 34.098 1497.0129 11:48:23.01M 2015-11-13T11:49:02.482Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.322 34.099 1497.0128 11:48:23.21M 2015-11-13T11:49:02.682Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.324 34.100 1497.0149 11:48:23.41M 2015-11-13T11:49:02.882Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.317 34.094 1497.0072 11:48:23.61M 2015-11-13T11:49:03.088Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.316 34.093 1497.0070 11:48:23.81M 2015-11-13T11:49:03.293Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.315 34.091 1497.0067 11:48:24.03M 2015-11-13T11:49:03.497Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.316 34.092 1497.0089 11:48:24.23M 2015-11-13T11:49:03.717Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.317 34.092 1497.0094 11:48:24.43M 2015-11-13T11:49:03.902Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.317 34.092 1497.0093 11:48:24.64M 2015-11-13T11:49:04.102Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.317 34.093 1497.0083 11:48:24.83M 2015-11-13T11:49:04.307Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.317 34.093 1497.0076 11:48:25.04M 2015-11-13T11:49:04.512Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.318 34.094 1497.0079 11:48:25.24M 2015-11-13T11:49:04.712Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.318 34.094 1497.0082 11:48:25.44M 2015-11-13T11:49:04.917Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.319 34.095 1497.0093 11:48:25.64M 2015-11-13T11:49:05.117Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.318 34.095 1497.0084 11:48:25.84M 2015-11-13T11:49:05.322Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.318 34.094 1497.0079 11:48:26.06M 2015-11-13T11:49:05.522Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.318 34.094 1497.0071 11:48:26.26M 2015-11-13T11:49:05.727Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.317 34.093 1497.0063 11:48:26.46M 2015-11-13T11:49:05.933Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.317 34.093 1497.0057 11:48:26.66M 2015-11-13T11:49:06.133Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.317 34.093 1497.0045 11:48:26.85M 2015-11-13T11:49:06.337Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.093 1497.0033 11:48:27.07M 2015-11-13T11:49:06.542Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.316 34.093 1497.0028 11:48:27.27M 2015-11-13T11:49:06.742Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.317 34.094 1497.0044 11:48:27.47M 2015-11-13T11:49:06.942Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.318 34.095 1497.0055 11:48:27.67M 2015-11-13T11:49:07.147Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.319 34.096 1497.0073 11:48:27.87M 2015-11-13T11:49:07.352Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.320 34.096 1497.0084 11:48:28.09M 2015-11-13T11:49:07.557Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.320 34.096 1497.0092 11:48:28.29M 2015-11-13T11:49:07.762Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.319 34.096 1497.0099 11:48:28.49M 2015-11-13T11:49:07.962Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.319 34.092 1497.0177 11:48:28.69M 2015-11-13T11:49:08.182Z|I-OCEAN7-304-XXXX| 24.71 12.258 39.319 34.092 1497.0183 11:48:28.88M 2015-11-13T11:49:08.367Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.319 34.092 1497.0175 11:48:29.12M 2015-11-13T11:49:08.573Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.319 34.092 1497.0182 11:48:29.31M 2015-11-13T11:49:08.773Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.319 34.093 1497.0186 11:48:29.50M 2015-11-13T11:49:08.977Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.319 34.092 1497.0181 11:48:29.70M 2015-11-13T11:49:09.182Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.319 34.092 1497.0172 11:48:29.90M 2015-11-13T11:49:09.382Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.321 34.094 1497.0210 11:48:30.12M 2015-11-13T11:49:09.587Z|I-OCEAN7-304-XXXX| 24.79 12.258 39.319 34.092 1497.0187 11:48:30.32M 2015-11-13T11:49:09.787Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.319 34.093 1497.0188 11:48:30.52M 2015-11-13T11:49:09.992Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.320 34.094 1497.0193 11:48:30.72M 2015-11-13T11:49:10.192Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.321 34.095 1497.0205 11:48:30.92M 2015-11-13T11:49:10.397Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.323 34.096 1497.0219 11:48:31.13M 2015-11-13T11:49:10.602Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.323 34.097 1497.0215 11:48:31.33M 2015-11-13T11:49:10.802Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.316 34.091 1497.0135 11:48:31.53M 2015-11-13T11:49:11.002Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.316 34.091 1497.0127 11:48:31.73M 2015-11-13T11:49:11.207Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.317 34.092 1497.0127 11:48:31.93M 2015-11-13T11:49:11.415Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.317 34.092 1497.0120 11:48:32.15M 2015-11-13T11:49:11.618Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.317 34.092 1497.0116 11:48:32.35M 2015-11-13T11:49:11.822Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.316 34.091 1497.0115 11:48:32.55M 2015-11-13T11:49:12.023Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.317 34.092 1497.0128 11:48:32.75M 2015-11-13T11:49:12.228Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.317 34.092 1497.0125 11:48:32.95M 2015-11-13T11:49:12.428Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.322 34.097 1497.0171 11:48:33.16M 2015-11-13T11:49:12.648Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.098 1497.0171 11:48:33.36M 2015-11-13T11:49:12.838Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.097 1497.0164 11:48:33.58M 2015-11-13T11:49:13.037Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.322 34.097 1497.0165 11:48:33.76M 2015-11-13T11:49:13.243Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.097 1497.0165 11:48:33.96M 2015-11-13T11:49:13.443Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.323 34.098 1497.0172 11:48:34.18M 2015-11-13T11:49:13.648Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.323 34.098 1497.0167 11:48:34.38M 2015-11-13T11:49:13.853Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.322 34.098 1497.0155 11:48:34.58M 2015-11-13T11:49:14.053Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.322 34.098 1497.0153 11:48:34.78M 2015-11-13T11:49:14.258Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.322 34.097 1497.0148 11:48:34.97M 2015-11-13T11:49:14.458Z|I-OCEAN7-304-XXXX| 24.65 12.256 39.322 34.097 1497.0148 11:48:35.19M 2015-11-13T11:49:14.663Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.322 34.097 1497.0140 11:48:35.39M 2015-11-13T11:49:14.868Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.322 34.097 1497.0133 11:48:35.59M 2015-11-13T11:49:15.068Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.321 34.097 1497.0118 11:48:35.79M 2015-11-13T11:49:15.273Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.321 34.097 1497.0115 11:48:36.01M 2015-11-13T11:49:15.473Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.321 34.097 1497.0109 11:48:36.21M 2015-11-13T11:49:15.678Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.321 34.097 1497.0115 11:48:36.41M 2015-11-13T11:49:15.883Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.321 34.096 1497.0116 11:48:36.61M 2015-11-13T11:49:16.083Z|I-OCEAN7-304-XXXX| 24.51 12.256 39.321 34.097 1497.0120 11:48:36.81M 2015-11-13T11:49:16.283Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.321 34.096 1497.0105 11:48:37.02M 2015-11-13T11:49:16.483Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.320 34.096 1497.0095 11:48:37.22M 2015-11-13T11:49:16.693Z|I-OCEAN7-304-XXXX| 24.49 12.255 39.319 34.095 1497.0088 11:48:37.42M 2015-11-13T11:49:16.898Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.319 34.094 1497.0088 11:48:37.62M 2015-11-13T11:49:17.118Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.318 34.094 1497.0089 11:48:37.82M 2015-11-13T11:49:17.303Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.318 34.094 1497.0087 11:48:38.06M 2015-11-13T11:49:17.503Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.318 34.094 1497.0085 11:48:38.24M 2015-11-13T11:49:17.708Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.318 34.094 1497.0090 11:48:38.44M 2015-11-13T11:49:17.908Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.318 34.094 1497.0098 11:48:38.64M 2015-11-13T11:49:18.113Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.318 34.094 1497.0099 11:48:38.83M 2015-11-13T11:49:18.318Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.318 34.093 1497.0103 11:48:39.05M 2015-11-13T11:49:18.518Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.317 34.095 1497.0033 11:48:39.26M 2015-11-13T11:49:18.723Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.317 34.096 1497.0032 11:48:39.45M 2015-11-13T11:49:18.928Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.317 34.096 1497.0040 11:48:39.65M 2015-11-13T11:49:19.128Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.317 34.096 1497.0039 11:48:39.85M 2015-11-13T11:49:19.328Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.317 34.096 1497.0034 11:48:40.07M 2015-11-13T11:49:19.533Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.317 34.096 1497.0034 11:48:40.27M 2015-11-13T11:49:19.738Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.317 34.096 1497.0035 11:48:40.47M 2015-11-13T11:49:19.943Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.317 34.096 1497.0037 11:48:40.67M 2015-11-13T11:49:20.143Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.317 34.096 1497.0048 11:48:40.87M 2015-11-13T11:49:20.348Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.318 34.097 1497.0051 11:48:41.08M 2015-11-13T11:49:20.553Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.318 34.097 1497.0049 11:48:41.28M 2015-11-13T11:49:20.753Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.312 34.091 1496.9984 11:48:41.48M 2015-11-13T11:49:20.958Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.312 34.091 1496.9987 11:48:41.68M 2015-11-13T11:49:21.158Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.312 34.091 1496.9983 11:48:41.88M 2015-11-13T11:49:21.358Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.313 34.091 1496.9996 11:48:42.10M 2015-11-13T11:49:21.578Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.313 34.091 1497.0002 11:48:42.30M 2015-11-13T11:49:21.768Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.313 34.092 1497.0000 11:48:42.51M 2015-11-13T11:49:21.973Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.313 34.092 1497.0000 11:48:42.70M 2015-11-13T11:49:22.174Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.313 34.092 1496.9999 11:48:42.90M 2015-11-13T11:49:22.378Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.314 34.093 1497.0004 11:48:43.11M 2015-11-13T11:49:22.578Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.315 34.094 1497.0004 11:48:43.31M 2015-11-13T11:49:22.778Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.316 34.094 1497.0007 11:48:43.51M 2015-11-13T11:49:22.988Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.316 34.095 1497.0009 11:48:43.71M 2015-11-13T11:49:23.189Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.322 34.101 1497.0073 11:48:43.91M 2015-11-13T11:49:23.393Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.318 34.097 1497.0031 11:48:44.13M 2015-11-13T11:49:23.593Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.318 34.096 1497.0027 11:48:44.33M 2015-11-13T11:49:23.798Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.318 34.096 1497.0024 11:48:44.52M 2015-11-13T11:49:23.998Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.318 34.096 1497.0022 11:48:44.73M 2015-11-13T11:49:24.208Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.317 34.095 1497.0028 11:48:44.92M 2015-11-13T11:49:24.403Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.316 34.094 1497.0020 11:48:45.15M 2015-11-13T11:49:24.608Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.316 34.093 1497.0016 11:48:45.34M 2015-11-13T11:49:24.808Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.319 34.096 1497.0057 11:48:45.54M 2015-11-13T11:49:25.015Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.319 34.096 1497.0063 11:48:45.74M 2015-11-13T11:49:25.218Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.319 34.096 1497.0067 11:48:45.94M 2015-11-13T11:49:25.423Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.319 34.096 1497.0070 11:48:46.16M 2015-11-13T11:49:25.623Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.319 34.096 1497.0072 11:48:46.36M 2015-11-13T11:49:25.823Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.320 34.096 1497.0076 11:48:46.55M 2015-11-13T11:49:26.048Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.320 34.097 1497.0081 11:48:46.75M 2015-11-13T11:49:26.238Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.320 34.097 1497.0082 11:48:46.97M 2015-11-13T11:49:26.438Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.320 34.097 1497.0116 11:48:47.18M 2015-11-13T11:49:26.638Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.321 34.097 1497.0123 11:48:47.37M 2015-11-13T11:49:26.843Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.321 34.096 1497.0127 11:48:47.57M 2015-11-13T11:49:27.043Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.320 34.096 1497.0118 11:48:47.77M 2015-11-13T11:49:27.248Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.320 34.096 1497.0111 11:48:47.97M 2015-11-13T11:49:27.453Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.320 34.095 1497.0116 11:48:48.19M 2015-11-13T11:49:27.653Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.320 34.095 1497.0128 11:48:48.39M 2015-11-13T11:49:27.858Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.320 34.095 1497.0137 11:48:48.59M 2015-11-13T11:49:28.063Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.319 34.095 1497.0134 11:48:48.78M 2015-11-13T11:49:28.263Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.319 34.095 1497.0128 11:48:49.00M 2015-11-13T11:49:28.468Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.319 34.094 1497.0117 11:48:49.20M 2015-11-13T11:49:28.673Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.319 34.094 1497.0118 11:48:49.40M 2015-11-13T11:49:28.878Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.326 34.102 1497.0214 11:48:49.60M 2015-11-13T11:49:29.078Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.327 34.102 1497.0214 11:48:49.80M 2015-11-13T11:49:29.278Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.326 34.102 1497.0201 11:48:50.02M 2015-11-13T11:49:29.483Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.325 34.101 1497.0189 11:48:50.22M 2015-11-13T11:49:29.683Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.325 34.100 1497.0181 11:48:50.42M 2015-11-13T11:49:29.888Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.323 34.099 1497.0167 11:48:50.62M 2015-11-13T11:49:30.093Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.322 34.098 1497.0145 11:48:50.82M 2015-11-13T11:49:30.294Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0128 11:48:51.03M 2015-11-13T11:49:30.518Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.319 34.094 1497.0114 11:48:51.23M 2015-11-13T11:49:30.703Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.318 34.094 1497.0107 11:48:51.45M 2015-11-13T11:49:30.903Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.317 34.093 1497.0098 11:48:51.63M 2015-11-13T11:49:31.103Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.317 34.093 1497.0084 11:48:51.83M 2015-11-13T11:49:31.308Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.317 34.092 1497.0079 11:48:52.05M 2015-11-13T11:49:31.513Z|I-OCEAN7-304-XXXX| 24.64 12.255 39.317 34.093 1497.0072 11:48:52.25M 2015-11-13T11:49:31.718Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.317 34.093 1497.0067 11:48:52.45M 2015-11-13T11:49:31.918Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.317 34.093 1497.0076 11:48:52.64M 2015-11-13T11:49:32.123Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.318 34.094 1497.0072 11:48:52.84M 2015-11-13T11:49:32.323Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.317 34.094 1497.0057 11:48:53.06M 2015-11-13T11:49:32.528Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.317 34.094 1497.0057 11:48:53.26M 2015-11-13T11:49:32.728Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.317 34.093 1497.0052 11:48:53.46M 2015-11-13T11:49:32.934Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.317 34.093 1497.0054 11:48:53.66M 2015-11-13T11:49:33.138Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.317 34.094 1497.0056 11:48:53.86M 2015-11-13T11:49:33.338Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.318 34.094 1497.0076 11:48:54.08M 2015-11-13T11:49:33.543Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.318 34.095 1497.0076 11:48:54.28M 2015-11-13T11:49:33.748Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.324 34.100 1497.0144 11:48:54.48M 2015-11-13T11:49:33.948Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.322 34.098 1497.0125 11:48:54.68M 2015-11-13T11:49:34.148Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.321 34.098 1497.0123 11:48:54.88M 2015-11-13T11:49:34.353Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.320 34.096 1497.0117 11:48:55.09M 2015-11-13T11:49:34.559Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.320 34.096 1497.0122 11:48:55.29M 2015-11-13T11:49:34.759Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.316 34.092 1497.0081 11:48:55.49M 2015-11-13T11:49:34.983Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.316 34.092 1497.0083 11:48:55.69M 2015-11-13T11:49:35.168Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.330 34.106 1497.0261 11:48:55.91M 2015-11-13T11:49:35.374Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.331 34.106 1497.0277 11:48:56.11M 2015-11-13T11:49:35.574Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.333 34.108 1497.0302 11:48:56.31M 2015-11-13T11:49:35.778Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.334 34.109 1497.0321 11:48:56.51M 2015-11-13T11:49:35.978Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.334 34.109 1497.0316 11:48:56.71M 2015-11-13T11:49:36.184Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.333 34.108 1497.0308 11:48:56.90M 2015-11-13T11:49:36.388Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.333 34.108 1497.0300 11:48:57.12M 2015-11-13T11:49:36.588Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.333 34.108 1497.0289 11:48:57.32M 2015-11-13T11:49:36.810Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.333 34.107 1497.0286 11:48:57.52M 2015-11-13T11:49:36.994Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.332 34.107 1497.0283 11:48:57.72M 2015-11-13T11:49:37.199Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.331 34.106 1497.0267 11:48:57.92M 2015-11-13T11:49:37.404Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.331 34.106 1497.0261 11:48:58.14M 2015-11-13T11:49:37.604Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.332 34.107 1497.0265 11:48:58.34M 2015-11-13T11:49:37.804Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.332 34.107 1497.0267 11:48:58.54M 2015-11-13T11:49:38.015Z|I-OCEAN7-304-XXXX| 24.60 12.256 39.333 34.107 1497.0273 11:48:58.73M 2015-11-13T11:49:38.215Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.333 34.108 1497.0276 11:48:58.94M 2015-11-13T11:49:38.419Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.334 34.108 1497.0266 11:48:59.15M 2015-11-13T11:49:38.619Z|I-OCEAN7-304-XXXX| 24.46 12.256 39.334 34.109 1497.0253 11:48:59.35M 2015-11-13T11:49:38.824Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.334 34.109 1497.0248 11:48:59.55M 2015-11-13T11:49:39.024Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.334 34.110 1497.0247 11:48:59.75M 2015-11-13T11:49:39.229Z|I-OCEAN7-304-XXXX| 24.44 12.255 39.335 34.110 1497.0248 11:48:59.95M 2015-11-13T11:49:39.449Z|I-OCEAN7-304-XXXX| 24.44 12.255 39.335 34.110 1497.0245 11:49:00.17M 2015-11-13T11:49:39.634Z|I-OCEAN7-304-XXXX| 24.46 12.255 39.335 34.110 1497.0259 11:49:00.39M 2015-11-13T11:49:39.839Z|I-OCEAN7-304-XXXX| 24.46 12.255 39.331 34.107 1497.0216 11:49:00.57M 2015-11-13T11:49:40.039Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.331 34.107 1497.0209 11:49:00.76M 2015-11-13T11:49:40.244Z|I-OCEAN7-304-XXXX| 24.43 12.255 39.331 34.107 1497.0200 11:49:00.96M 2015-11-13T11:49:40.449Z|I-OCEAN7-304-XXXX| 24.46 12.255 39.330 34.107 1497.0192 11:49:01.18M 2015-11-13T11:49:40.649Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.330 34.107 1497.0190 11:49:01.38M 2015-11-13T11:49:40.849Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.330 34.107 1497.0186 11:49:01.58M 2015-11-13T11:49:41.054Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.330 34.106 1497.0171 11:49:01.78M 2015-11-13T11:49:41.259Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.329 34.106 1497.0165 11:49:02.00M 2015-11-13T11:49:41.464Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.329 34.106 1497.0171 11:49:02.20M 2015-11-13T11:49:41.669Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.329 34.106 1497.0176 11:49:02.40M 2015-11-13T11:49:41.869Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.324 34.101 1497.0131 11:49:02.60M 2015-11-13T11:49:42.091Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.327 34.104 1497.0167 11:49:02.80M 2015-11-13T11:49:42.274Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.328 34.105 1497.0186 11:49:03.02M 2015-11-13T11:49:42.474Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.328 34.105 1497.0193 11:49:03.21M 2015-11-13T11:49:42.679Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.329 34.106 1497.0192 11:49:03.41M 2015-11-13T11:49:42.884Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.329 34.106 1497.0188 11:49:03.61M 2015-11-13T11:49:43.084Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.329 34.107 1497.0195 11:49:03.81M 2015-11-13T11:49:43.289Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.330 34.108 1497.0220 11:49:04.03M 2015-11-13T11:49:43.494Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.322 34.100 1497.0128 11:49:04.23M 2015-11-13T11:49:43.694Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.322 34.099 1497.0131 11:49:04.43M 2015-11-13T11:49:43.920Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.321 34.098 1497.0128 11:49:04.63M 2015-11-13T11:49:44.099Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.099 1497.0128 11:49:04.84M 2015-11-13T11:49:44.304Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.098 1497.0126 11:49:05.04M 2015-11-13T11:49:44.504Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.321 34.098 1497.0116 11:49:05.24M 2015-11-13T11:49:44.709Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.320 34.097 1497.0111 11:49:05.44M 2015-11-13T11:49:44.914Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.319 34.096 1497.0106 11:49:05.64M 2015-11-13T11:49:45.119Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.319 34.096 1497.0106 11:49:05.84M 2015-11-13T11:49:45.319Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.319 34.096 1497.0106 11:49:06.06M 2015-11-13T11:49:45.524Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.319 34.096 1497.0106 11:49:06.26M 2015-11-13T11:49:45.724Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.319 34.096 1497.0118 11:49:06.46M 2015-11-13T11:49:45.929Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.320 34.096 1497.0121 11:49:06.66M 2015-11-13T11:49:46.129Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.097 1497.0116 11:49:06.86M 2015-11-13T11:49:46.334Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.097 1497.0118 11:49:07.07M 2015-11-13T11:49:46.539Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.097 1497.0120 11:49:07.27M 2015-11-13T11:49:46.739Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.320 34.097 1497.0116 11:49:07.47M 2015-11-13T11:49:46.939Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0112 11:49:07.67M 2015-11-13T11:49:47.161Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0112 11:49:07.87M 2015-11-13T11:49:47.349Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.321 34.098 1497.0109 11:49:08.09M 2015-11-13T11:49:47.554Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.321 34.098 1497.0114 11:49:08.29M 2015-11-13T11:49:47.754Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.322 34.098 1497.0115 11:49:08.49M 2015-11-13T11:49:47.959Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.322 34.099 1497.0098 11:49:08.68M 2015-11-13T11:49:48.164Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.322 34.099 1497.0093 11:49:08.88M 2015-11-13T11:49:48.379Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.323 34.100 1497.0092 11:49:09.10M 2015-11-13T11:49:48.564Z|I-OCEAN7-304-XXXX| 24.46 12.254 39.323 34.100 1497.0083 11:49:09.32M 2015-11-13T11:49:48.769Z|I-OCEAN7-304-XXXX| 24.46 12.253 39.323 34.100 1497.0073 11:49:09.50M 2015-11-13T11:49:48.974Z|I-OCEAN7-304-XXXX| 24.45 12.254 39.323 34.100 1497.0077 11:49:09.70M 2015-11-13T11:49:49.179Z|I-OCEAN7-304-XXXX| 24.45 12.253 39.323 34.100 1497.0076 11:49:09.90M 2015-11-13T11:49:49.379Z|I-OCEAN7-304-XXXX| 24.42 12.254 39.323 34.100 1497.0067 11:49:10.12M 2015-11-13T11:49:49.579Z|I-OCEAN7-304-XXXX| 24.42 12.254 39.322 34.100 1497.0067 11:49:10.32M 2015-11-13T11:49:49.789Z|I-OCEAN7-304-XXXX| 24.42 12.254 39.322 34.100 1497.0063 11:49:10.51M 2015-11-13T11:49:49.989Z|I-OCEAN7-304-XXXX| 24.48 12.253 39.322 34.100 1497.0070 11:49:10.72M 2015-11-13T11:49:50.189Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.322 34.099 1497.0071 11:49:10.91M 2015-11-13T11:49:50.394Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.321 34.099 1497.0066 11:49:11.13M 2015-11-13T11:49:50.599Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.322 34.099 1497.0073 11:49:11.33M 2015-11-13T11:49:50.811Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.322 34.099 1497.0088 11:49:11.53M 2015-11-13T11:49:51.004Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0099 11:49:11.73M 2015-11-13T11:49:51.209Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.322 34.099 1497.0103 11:49:11.93M 2015-11-13T11:49:51.409Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.322 34.099 1497.0109 11:49:12.15M 2015-11-13T11:49:51.615Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.322 34.099 1497.0116 11:49:12.35M 2015-11-13T11:49:51.815Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.322 34.099 1497.0120 11:49:12.55M 2015-11-13T11:49:52.019Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.322 34.099 1497.0128 11:49:12.74M 2015-11-13T11:49:52.224Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.322 34.099 1497.0140 11:49:12.94M 2015-11-13T11:49:52.424Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.323 34.100 1497.0144 11:49:13.16M 2015-11-13T11:49:52.629Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.101 1497.0166 11:49:13.36M 2015-11-13T11:49:52.849Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.101 1497.0177 11:49:13.56M 2015-11-13T11:49:53.034Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.324 34.101 1497.0187 11:49:13.78M 2015-11-13T11:49:53.239Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.325 34.101 1497.0203 11:49:13.96M 2015-11-13T11:49:53.439Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.325 34.102 1497.0208 11:49:14.18M 2015-11-13T11:49:53.644Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.325 34.102 1497.0208 11:49:14.38M 2015-11-13T11:49:53.849Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.325 34.101 1497.0204 11:49:14.58M 2015-11-13T11:49:54.049Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.324 34.101 1497.0195 11:49:14.78M 2015-11-13T11:49:54.254Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.324 34.101 1497.0200 11:49:14.97M 2015-11-13T11:49:54.454Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.325 34.101 1497.0205 11:49:15.19M 2015-11-13T11:49:54.659Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.325 34.101 1497.0198 11:49:15.39M 2015-11-13T11:49:54.864Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.324 34.101 1497.0193 11:49:15.59M 2015-11-13T11:49:55.064Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.324 34.101 1497.0170 11:49:15.79M 2015-11-13T11:49:55.264Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.324 34.100 1497.0153 11:49:16.01M 2015-11-13T11:49:55.491Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.323 34.100 1497.0146 11:49:16.20M 2015-11-13T11:49:55.674Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.323 34.099 1497.0129 11:49:16.41M 2015-11-13T11:49:55.879Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.322 34.099 1497.0120 11:49:16.61M 2015-11-13T11:49:56.079Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.322 34.099 1497.0118 11:49:16.81M 2015-11-13T11:49:56.284Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.322 34.099 1497.0110 11:49:17.02M 2015-11-13T11:49:56.484Z|I-OCEAN7-304-XXXX| 24.51 12.255 39.322 34.098 1497.0103 11:49:17.22M 2015-11-13T11:49:56.689Z|I-OCEAN7-304-XXXX| 24.51 12.255 39.322 34.098 1497.0105 11:49:17.42M 2015-11-13T11:49:56.894Z|I-OCEAN7-304-XXXX| 24.45 12.255 39.323 34.099 1497.0110 11:49:17.62M 2015-11-13T11:49:57.094Z|I-OCEAN7-304-XXXX| 24.42 12.255 39.323 34.099 1497.0109 11:49:17.82M 2015-11-13T11:49:57.315Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.099 1497.0099 11:49:18.04M 2015-11-13T11:49:57.505Z|I-OCEAN7-304-XXXX| 24.38 12.255 39.323 34.099 1497.0096 11:49:18.25M 2015-11-13T11:49:57.705Z|I-OCEAN7-304-XXXX| 24.34 12.255 39.323 34.099 1497.0089 11:49:18.44M 2015-11-13T11:49:57.905Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.100 1497.0094 11:49:18.63M 2015-11-13T11:49:58.109Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.100 1497.0096 11:49:18.83M 2015-11-13T11:49:58.314Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.100 1497.0090 11:49:19.05M 2015-11-13T11:49:58.519Z|I-OCEAN7-304-XXXX| 24.37 12.255 39.323 34.100 1497.0090 11:49:19.25M 2015-11-13T11:49:58.719Z|I-OCEAN7-304-XXXX| 24.42 12.255 39.323 34.099 1497.0094 11:49:19.45M 2015-11-13T11:49:58.924Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.322 34.098 1497.0092 11:49:19.65M 2015-11-13T11:49:59.125Z|I-OCEAN7-304-XXXX| 24.51 12.255 39.321 34.098 1497.0093 11:49:19.85M 2015-11-13T11:49:59.329Z|I-OCEAN7-304-XXXX| 24.52 12.255 39.321 34.098 1497.0093 11:49:20.07M 2015-11-13T11:49:59.535Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.321 34.098 1497.0101 11:49:20.27M 2015-11-13T11:49:59.735Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.321 34.097 1497.0103 11:49:20.47M 2015-11-13T11:49:59.940Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.320 34.097 1497.0093 11:49:20.66M