2015-11-13T11:48:00.149Z|I-OCEAN7-304-XXXX| 24.54 12.252 39.314 34.094 1496.9950 11:47:20.87M 2015-11-13T11:48:00.349Z|I-OCEAN7-304-XXXX| 24.58 12.252 39.315 34.094 1496.9956 11:47:21.09M 2015-11-13T11:48:00.555Z|I-OCEAN7-304-XXXX| 24.58 12.251 39.315 34.095 1496.9955 11:47:21.28M 2015-11-13T11:48:00.759Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.315 34.095 1496.9965 11:47:21.48M 2015-11-13T11:48:00.959Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.315 34.095 1496.9971 11:47:21.68M 2015-11-13T11:48:01.179Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.315 34.095 1496.9985 11:47:21.88M 2015-11-13T11:48:01.369Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.315 34.094 1496.9989 11:47:22.12M 2015-11-13T11:48:01.569Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.314 34.093 1497.0000 11:47:22.30M 2015-11-13T11:48:01.775Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.314 34.092 1497.0005 11:47:22.50M 2015-11-13T11:48:01.975Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.315 34.093 1497.0032 11:47:22.70M 2015-11-13T11:48:02.180Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.316 34.093 1497.0045 11:47:22.90M 2015-11-13T11:48:02.385Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.316 34.093 1497.0063 11:47:23.11M 2015-11-13T11:48:02.585Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.317 34.093 1497.0087 11:47:23.32M 2015-11-13T11:48:02.790Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.317 34.094 1497.0099 11:47:23.51M 2015-11-13T11:48:02.990Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.317 34.093 1497.0103 11:47:23.71M 2015-11-13T11:48:03.195Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.317 34.094 1497.0098 11:47:23.91M 2015-11-13T11:48:03.400Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.318 34.094 1497.0112 11:47:24.13M 2015-11-13T11:48:03.600Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.318 34.094 1497.0109 11:47:24.33M 2015-11-13T11:48:03.805Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.318 34.094 1497.0107 11:47:24.53M 2015-11-13T11:48:04.005Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.317 34.093 1497.0093 11:47:24.73M 2015-11-13T11:48:04.210Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.093 1497.0073 11:47:24.93M 2015-11-13T11:48:04.444Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0065 11:47:25.15M 2015-11-13T11:48:04.615Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.315 34.092 1497.0063 11:47:25.34M 2015-11-13T11:48:04.820Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.315 34.092 1497.0055 11:47:25.54M 2015-11-13T11:48:05.020Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.315 34.092 1497.0045 11:47:25.74M 2015-11-13T11:48:05.220Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.315 34.092 1497.0043 11:47:25.94M 2015-11-13T11:48:05.430Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.315 34.092 1497.0035 11:47:26.16M 2015-11-13T11:48:05.650Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.315 34.092 1497.0024 11:47:26.36M 2015-11-13T11:48:05.835Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.315 34.092 1497.0035 11:47:26.58M 2015-11-13T11:48:06.035Z|I-OCEAN7-304-XXXX| 24.64 12.255 39.316 34.092 1497.0046 11:47:26.76M 2015-11-13T11:48:06.240Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.316 34.093 1497.0046 11:47:26.96M 2015-11-13T11:48:06.445Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.316 34.093 1497.0044 11:47:27.18M 2015-11-13T11:48:06.645Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.315 34.092 1497.0045 11:47:27.38M 2015-11-13T11:48:06.850Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.315 34.091 1497.0040 11:47:27.57M 2015-11-13T11:48:07.050Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.314 34.091 1497.0044 11:47:27.77M 2015-11-13T11:48:07.255Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.315 34.091 1497.0048 11:47:27.97M 2015-11-13T11:48:07.460Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.315 34.092 1497.0057 11:47:28.19M 2015-11-13T11:48:07.660Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.092 1497.0063 11:47:28.39M 2015-11-13T11:48:07.865Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.315 34.091 1497.0070 11:47:28.59M 2015-11-13T11:48:08.070Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.315 34.091 1497.0074 11:47:28.79M 2015-11-13T11:48:08.270Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.314 34.090 1497.0068 11:47:29.01M 2015-11-13T11:48:08.470Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.314 34.090 1497.0073 11:47:29.20M 2015-11-13T11:48:08.675Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.312 34.088 1497.0039 11:47:29.40M 2015-11-13T11:48:08.880Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.312 34.088 1497.0040 11:47:29.60M 2015-11-13T11:48:09.080Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.312 34.088 1497.0039 11:47:29.80M 2015-11-13T11:48:09.285Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.312 34.088 1497.0044 11:47:30.02M 2015-11-13T11:48:09.490Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.312 34.088 1497.0046 11:47:30.22M 2015-11-13T11:48:09.690Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.312 34.088 1497.0048 11:47:30.42M 2015-11-13T11:48:09.895Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.312 34.088 1497.0044 11:47:30.62M 2015-11-13T11:48:10.115Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.311 34.087 1497.0031 11:47:30.82M 2015-11-13T11:48:10.300Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.311 34.087 1497.0024 11:47:31.05M 2015-11-13T11:48:10.500Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.091 1497.0068 11:47:31.24M 2015-11-13T11:48:10.705Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.091 1497.0061 11:47:31.43M 2015-11-13T11:48:10.910Z|I-OCEAN7-304-XXXX| 24.64 12.255 39.315 34.091 1497.0048 11:47:31.63M 2015-11-13T11:48:11.110Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.315 34.091 1497.0043 11:47:31.83M 2015-11-13T11:48:11.315Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.314 34.091 1497.0039 11:47:32.05M 2015-11-13T11:48:11.527Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.314 34.090 1497.0027 11:47:32.25M 2015-11-13T11:48:11.720Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.314 34.091 1497.0024 11:47:32.45M 2015-11-13T11:48:11.925Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.314 34.091 1497.0027 11:47:32.65M 2015-11-13T11:48:12.130Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.310 34.087 1496.9973 11:47:32.85M 2015-11-13T11:48:12.330Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.310 34.087 1496.9972 11:47:33.07M 2015-11-13T11:48:12.535Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.310 34.087 1496.9971 11:47:33.27M 2015-11-13T11:48:12.735Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.310 34.087 1496.9973 11:47:33.46M 2015-11-13T11:48:12.940Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.311 34.088 1496.9978 11:47:33.66M 2015-11-13T11:48:13.140Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.312 34.089 1496.9978 11:47:33.86M 2015-11-13T11:48:13.345Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.313 34.089 1497.0013 11:47:34.08M 2015-11-13T11:48:13.550Z|I-OCEAN7-304-XXXX| 24.54 12.255 39.313 34.089 1497.0020 11:47:34.28M 2015-11-13T11:48:13.755Z|I-OCEAN7-304-XXXX| 24.59 12.255 39.318 34.094 1497.0082 11:47:34.48M 2015-11-13T11:48:13.955Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.318 34.094 1497.0087 11:47:34.68M 2015-11-13T11:48:14.155Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.318 34.094 1497.0087 11:47:34.88M 2015-11-13T11:48:14.360Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.317 34.093 1497.0079 11:47:35.10M 2015-11-13T11:48:14.580Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.315 34.091 1497.0055 11:47:35.30M 2015-11-13T11:48:14.765Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.314 34.090 1497.0061 11:47:35.51M 2015-11-13T11:48:14.970Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.091 1497.0062 11:47:35.69M 2015-11-13T11:48:15.175Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.315 34.092 1497.0067 11:47:35.89M 2015-11-13T11:48:15.375Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.316 34.092 1497.0074 11:47:36.11M 2015-11-13T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.316 34.092 1497.0071 11:47:36.31M 2015-11-13T11:48:15.780Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.316 34.092 1497.0060 11:47:36.51M 2015-11-13T11:48:15.985Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.316 34.093 1497.0072 11:47:36.71M 2015-11-13T11:48:16.190Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.317 34.094 1497.0071 11:47:36.91M 2015-11-13T11:48:16.390Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.314 34.091 1497.0040 11:47:37.13M 2015-11-13T11:48:16.595Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.313 34.091 1497.0028 11:47:37.32M 2015-11-13T11:48:16.795Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.313 34.090 1497.0017 11:47:37.52M 2015-11-13T11:48:17.000Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.313 34.090 1497.0023 11:47:37.72M 2015-11-13T11:48:17.200Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.313 34.090 1497.0016 11:47:37.92M 2015-11-13T11:48:17.410Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.313 34.090 1497.0022 11:47:38.14M 2015-11-13T11:48:17.605Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.312 34.089 1497.0010 11:47:38.34M 2015-11-13T11:48:17.810Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.311 34.088 1496.9989 11:47:38.54M 2015-11-13T11:48:18.015Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.310 34.088 1496.9984 11:47:38.74M 2015-11-13T11:48:18.221Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.310 34.088 1496.9984 11:47:38.94M 2015-11-13T11:48:18.425Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.310 34.088 1496.9972 11:47:39.16M 2015-11-13T11:48:18.625Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.310 34.088 1496.9971 11:47:39.36M 2015-11-13T11:48:18.830Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.310 34.087 1496.9971 11:47:39.55M 2015-11-13T11:48:19.050Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.310 34.087 1496.9973 11:47:39.75M 2015-11-13T11:48:19.235Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.311 34.088 1496.9987 11:47:39.97M 2015-11-13T11:48:19.435Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.311 34.088 1496.9989 11:47:40.17M 2015-11-13T11:48:19.640Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.312 34.089 1497.0002 11:47:40.37M 2015-11-13T11:48:19.840Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.313 34.090 1497.0012 11:47:40.57M 2015-11-13T11:48:20.045Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.313 34.090 1497.0013 11:47:40.77M 2015-11-13T11:48:20.250Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.314 34.091 1497.0023 11:47:40.97M 2015-11-13T11:48:20.451Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.314 34.091 1497.0029 11:47:41.19M 2015-11-13T11:48:20.655Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.315 34.092 1497.0037 11:47:41.38M 2015-11-13T11:48:20.860Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.315 34.092 1497.0040 11:47:41.58M 2015-11-13T11:48:21.060Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.321 34.098 1497.0116 11:47:41.78M 2015-11-13T11:48:21.265Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0104 11:47:42.00M 2015-11-13T11:48:21.465Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.319 34.096 1497.0104 11:47:42.20M 2015-11-13T11:48:21.665Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.319 34.096 1497.0099 11:47:42.40M 2015-11-13T11:48:21.870Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.319 34.096 1497.0100 11:47:42.60M 2015-11-13T11:48:22.075Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.320 34.097 1497.0104 11:47:42.80M 2015-11-13T11:48:22.280Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.320 34.097 1497.0095 11:47:43.01M 2015-11-13T11:48:22.480Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.321 34.098 1497.0107 11:47:43.21M 2015-11-13T11:48:22.685Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.098 1497.0100 11:47:43.41M 2015-11-13T11:48:22.890Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.098 1497.0099 11:47:43.61M 2015-11-13T11:48:23.090Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.321 34.098 1497.0092 11:47:43.81M 2015-11-13T11:48:23.295Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.321 34.098 1497.0090 11:47:44.03M 2015-11-13T11:48:23.515Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.320 34.098 1497.0083 11:47:44.23M 2015-11-13T11:48:23.700Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.320 34.098 1497.0088 11:47:44.44M 2015-11-13T11:48:23.900Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.320 34.098 1497.0079 11:47:44.63M 2015-11-13T11:48:24.105Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.320 34.097 1497.0074 11:47:44.83M 2015-11-13T11:48:24.328Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.320 34.097 1497.0074 11:47:45.05M 2015-11-13T11:48:24.515Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.320 34.097 1497.0070 11:47:45.24M 2015-11-13T11:48:24.715Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.321 34.098 1497.0066 11:47:45.44M 2015-11-13T11:48:24.915Z|I-OCEAN7-304-XXXX| 24.44 12.254 39.320 34.098 1497.0050 11:47:45.64M 2015-11-13T11:48:25.120Z|I-OCEAN7-304-XXXX| 24.44 12.253 39.320 34.097 1497.0038 11:47:45.84M 2015-11-13T11:48:25.325Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.319 34.097 1497.0044 11:47:46.06M 2015-11-13T11:48:25.530Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.321 34.099 1497.0060 11:47:46.26M 2015-11-13T11:48:25.730Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.317 34.094 1497.0023 11:47:46.46M 2015-11-13T11:48:25.936Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.316 34.093 1497.0007 11:47:46.66M 2015-11-13T11:48:26.136Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.314 34.092 1496.9980 11:47:46.86M 2015-11-13T11:48:26.341Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.310 34.088 1496.9937 11:47:47.08M 2015-11-13T11:48:26.545Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.311 34.089 1496.9937 11:47:47.27M 2015-11-13T11:48:26.745Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.311 34.089 1496.9949 11:47:47.47M 2015-11-13T11:48:26.950Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.311 34.090 1496.9955 11:47:47.67M 2015-11-13T11:48:27.156Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.312 34.090 1496.9957 11:47:47.87M 2015-11-13T11:48:27.351Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.311 34.090 1496.9962 11:47:48.09M 2015-11-13T11:48:27.556Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.319 34.097 1497.0052 11:47:48.29M 2015-11-13T11:48:27.761Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.316 34.095 1497.0018 11:47:48.49M 2015-11-13T11:48:27.981Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.315 34.094 1497.0007 11:47:48.69M 2015-11-13T11:48:28.171Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.314 34.093 1496.9999 11:47:48.90M 2015-11-13T11:48:28.371Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.314 34.092 1496.9989 11:47:49.11M 2015-11-13T11:48:28.571Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.314 34.092 1497.0001 11:47:49.30M 2015-11-13T11:48:28.776Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.314 34.093 1497.0000 11:47:49.50M 2015-11-13T11:48:28.976Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.314 34.092 1497.0004 11:47:49.70M 2015-11-13T11:48:29.181Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.314 34.092 1497.0012 11:47:49.90M 2015-11-13T11:48:29.386Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.314 34.094 1496.9979 11:47:50.12M 2015-11-13T11:48:29.586Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.314 34.094 1496.9980 11:47:50.32M 2015-11-13T11:48:29.796Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.314 34.094 1496.9984 11:47:50.52M 2015-11-13T11:48:29.996Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.311 34.090 1496.9948 11:47:50.72M 2015-11-13T11:48:30.201Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.311 34.090 1496.9949 11:47:50.92M 2015-11-13T11:48:30.401Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.312 34.092 1496.9961 11:47:51.14M 2015-11-13T11:48:30.601Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.313 34.093 1496.9976 11:47:51.33M 2015-11-13T11:48:30.806Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.314 34.093 1496.9978 11:47:51.53M 2015-11-13T11:48:31.011Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.311 34.090 1496.9945 11:47:51.73M 2015-11-13T11:48:31.216Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.310 34.090 1496.9952 11:47:51.93M 2015-11-13T11:48:31.416Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.310 34.089 1496.9946 11:47:52.15M 2015-11-13T11:48:31.621Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.310 34.089 1496.9948 11:47:52.35M 2015-11-13T11:48:31.821Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.310 34.088 1496.9952 11:47:52.55M 2015-11-13T11:48:32.026Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.309 34.088 1496.9944 11:47:52.75M 2015-11-13T11:48:32.226Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.308 34.087 1496.9946 11:47:52.95M 2015-11-13T11:48:32.446Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.308 34.086 1496.9951 11:47:53.16M 2015-11-13T11:48:32.631Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.308 34.086 1496.9960 11:47:53.38M 2015-11-13T11:48:32.841Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.309 34.086 1496.9968 11:47:53.56M 2015-11-13T11:48:33.041Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.309 34.087 1496.9967 11:47:53.76M 2015-11-13T11:48:33.246Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.309 34.087 1496.9968 11:47:53.96M 2015-11-13T11:48:33.446Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.310 34.087 1496.9963 11:47:54.18M 2015-11-13T11:48:33.651Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.310 34.088 1496.9965 11:47:54.38M 2015-11-13T11:48:33.851Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.311 34.089 1496.9965 11:47:54.58M 2015-11-13T11:48:34.056Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.312 34.090 1496.9971 11:47:54.78M 2015-11-13T11:48:34.261Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.312 34.090 1496.9973 11:47:55.00M 2015-11-13T11:48:34.461Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.313 34.090 1496.9973 11:47:55.20M 2015-11-13T11:48:34.661Z|I-OCEAN7-304-XXXX| 24.49 12.254 39.312 34.090 1496.9971 11:47:55.39M 2015-11-13T11:48:34.866Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.312 34.089 1496.9963 11:47:55.59M 2015-11-13T11:48:35.071Z|I-OCEAN7-304-XXXX| 24.46 12.254 39.312 34.089 1496.9969 11:47:55.79M 2015-11-13T11:48:35.271Z|I-OCEAN7-304-XXXX| 24.46 12.254 39.311 34.088 1496.9967 11:47:56.01M 2015-11-13T11:48:35.478Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.312 34.089 1496.9977 11:47:56.21M 2015-11-13T11:48:35.681Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.308 34.085 1496.9924 11:47:56.41M 2015-11-13T11:48:35.881Z|I-OCEAN7-304-XXXX| 24.47 12.255 39.307 34.084 1496.9922 11:47:56.61M 2015-11-13T11:48:36.090Z|I-OCEAN7-304-XXXX| 24.47 12.255 39.308 34.084 1496.9937 11:47:56.81M 2015-11-13T11:48:36.291Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.309 34.085 1496.9956 11:47:57.03M 2015-11-13T11:48:36.491Z|I-OCEAN7-304-XXXX| 24.48 12.255 39.310 34.086 1496.9973 11:47:57.22M 2015-11-13T11:48:36.691Z|I-OCEAN7-304-XXXX| 24.52 12.255 39.310 34.086 1496.9984 11:47:57.42M 2015-11-13T11:48:36.916Z|I-OCEAN7-304-XXXX| 24.53 12.255 39.311 34.087 1496.9996 11:47:57.62M 2015-11-13T11:48:37.101Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.307 34.083 1496.9963 11:47:57.84M 2015-11-13T11:48:37.301Z|I-OCEAN7-304-XXXX| 24.59 12.255 39.307 34.083 1496.9955 11:47:58.04M 2015-11-13T11:48:37.506Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.306 34.083 1496.9956 11:47:58.24M 2015-11-13T11:48:37.711Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.307 34.083 1496.9965 11:47:58.44M 2015-11-13T11:48:37.911Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.307 34.083 1496.9965 11:47:58.64M 2015-11-13T11:48:38.116Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.308 34.084 1496.9969 11:47:58.84M 2015-11-13T11:48:38.321Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.308 34.085 1496.9979 11:47:59.06M 2015-11-13T11:48:38.521Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.309 34.085 1496.9985 11:47:59.25M 2015-11-13T11:48:38.721Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.310 34.086 1497.0000 11:47:59.45M 2015-11-13T11:48:38.926Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.311 34.087 1497.0000 11:47:59.65M 2015-11-13T11:48:39.133Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.312 34.089 1497.0002 11:47:59.85M 2015-11-13T11:48:39.336Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.313 34.090 1497.0016 11:48:00.07M 2015-11-13T11:48:39.536Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.314 34.091 1497.0029 11:48:00.27M 2015-11-13T11:48:39.736Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.314 34.092 1497.0037 11:48:00.47M 2015-11-13T11:48:39.970Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.315 34.092 1497.0045 11:48:00.67M 2015-11-13T11:48:40.146Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.315 34.092 1497.0063 11:48:00.87M 2015-11-13T11:48:40.351Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0077 11:48:01.08M 2015-11-13T11:48:40.551Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.316 34.093 1497.0081 11:48:01.28M 2015-11-13T11:48:40.756Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.317 34.093 1497.0090 11:48:01.48M 2015-11-13T11:48:40.956Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.317 34.093 1497.0107 11:48:01.68M 2015-11-13T11:48:41.161Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.317 34.093 1497.0107 11:48:01.88M 2015-11-13T11:48:41.376Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0109 11:48:02.10M 2015-11-13T11:48:41.566Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.316 34.092 1497.0090 11:48:02.31M 2015-11-13T11:48:41.773Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.315 34.091 1497.0078 11:48:02.50M 2015-11-13T11:48:41.976Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.315 34.091 1497.0078 11:48:02.70M 2015-11-13T11:48:42.171Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.315 34.091 1497.0081 11:48:02.90M 2015-11-13T11:48:42.381Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.315 34.091 1497.0079 11:48:03.11M 2015-11-13T11:48:42.581Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.311 34.087 1497.0040 11:48:03.31M 2015-11-13T11:48:42.787Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.311 34.087 1497.0024 11:48:03.51M 2015-11-13T11:48:42.991Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.316 34.092 1497.0070 11:48:03.71M 2015-11-13T11:48:43.191Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.317 34.094 1497.0074 11:48:03.91M 2015-11-13T11:48:43.396Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.315 34.093 1497.0049 11:48:04.13M 2015-11-13T11:48:43.596Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.314 34.092 1497.0027 11:48:04.33M 2015-11-13T11:48:43.796Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.314 34.092 1497.0018 11:48:04.53M 2015-11-13T11:48:44.006Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.313 34.091 1497.0000 11:48:04.72M 2015-11-13T11:48:44.206Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.312 34.090 1496.9974 11:48:04.93M 2015-11-13T11:48:44.411Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.313 34.091 1496.9990 11:48:05.14M 2015-11-13T11:48:44.614Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.313 34.091 1497.0000 11:48:05.34M 2015-11-13T11:48:44.817Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.312 34.090 1496.9983 11:48:05.54M 2015-11-13T11:48:45.051Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.312 34.090 1496.9983 11:48:05.74M 2015-11-13T11:48:45.221Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.312 34.090 1496.9979 11:48:05.94M 2015-11-13T11:48:45.426Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.313 34.091 1496.9982 11:48:06.16M 2015-11-13T11:48:45.626Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.314 34.092 1496.9983 11:48:06.36M 2015-11-13T11:48:45.846Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.314 34.092 1496.9991 11:48:06.56M 2015-11-13T11:48:46.031Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.315 34.093 1497.0009 11:48:06.77M 2015-11-13T11:48:46.236Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.316 34.093 1497.0018 11:48:06.95M 2015-11-13T11:48:46.441Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.317 34.094 1497.0031 11:48:07.17M 2015-11-13T11:48:46.641Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.317 34.094 1497.0031 11:48:07.37M 2015-11-13T11:48:46.846Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.317 34.094 1497.0026 11:48:07.57M 2015-11-13T11:48:47.046Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.316 34.093 1497.0022 11:48:07.77M 2015-11-13T11:48:47.253Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.316 34.094 1497.0016 11:48:07.97M 2015-11-13T11:48:47.453Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.317 34.094 1497.0013 11:48:08.19M 2015-11-13T11:48:47.657Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.318 34.096 1497.0021 11:48:08.39M 2015-11-13T11:48:47.861Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.319 34.097 1497.0027 11:48:08.59M 2015-11-13T11:48:48.057Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.320 34.097 1497.0037 11:48:08.79M 2015-11-13T11:48:48.267Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.321 34.099 1497.0050 11:48:09.00M 2015-11-13T11:48:48.471Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.322 34.099 1497.0070 11:48:09.20M 2015-11-13T11:48:48.671Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.323 34.100 1497.0085 11:48:09.40M 2015-11-13T11:48:48.876Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.324 34.101 1497.0101 11:48:09.60M 2015-11-13T11:48:49.082Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.324 34.101 1497.0123 11:48:09.80M 2015-11-13T11:48:49.286Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0101 11:48:10.02M 2015-11-13T11:48:49.487Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.310 34.087 1496.9962 11:48:10.22M 2015-11-13T11:48:49.693Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.309 34.087 1496.9956 11:48:10.42M 2015-11-13T11:48:49.893Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.309 34.086 1496.9958 11:48:10.62M 2015-11-13T11:48:50.097Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.308 34.085 1496.9963 11:48:10.82M 2015-11-13T11:48:50.317Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.308 34.085 1496.9968 11:48:11.04M 2015-11-13T11:48:50.501Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.318 34.095 1497.0104 11:48:11.25M 2015-11-13T11:48:50.702Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.319 34.096 1497.0121 11:48:11.43M 2015-11-13T11:48:50.907Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.320 34.096 1497.0133 11:48:11.63M 2015-11-13T11:48:51.112Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.321 34.097 1497.0153 11:48:11.83M 2015-11-13T11:48:51.312Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.323 34.098 1497.0166 11:48:12.05M 2015-11-13T11:48:51.517Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.324 34.100 1497.0195 11:48:12.25M 2015-11-13T11:48:51.717Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.320 34.095 1497.0151 11:48:12.45M 2015-11-13T11:48:51.917Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.319 34.094 1497.0144 11:48:12.65M 2015-11-13T11:48:52.122Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.318 34.094 1497.0131 11:48:12.84M 2015-11-13T11:48:52.327Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.317 34.093 1497.0115 11:48:13.06M 2015-11-13T11:48:52.527Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.317 34.093 1497.0115 11:48:13.26M 2015-11-13T11:48:52.733Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.316 34.092 1497.0110 11:48:13.46M 2015-11-13T11:48:52.937Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.317 34.092 1497.0118 11:48:13.66M 2015-11-13T11:48:53.142Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.316 34.092 1497.0100 11:48:13.86M 2015-11-13T11:48:53.342Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.316 34.092 1497.0106 11:48:14.08M 2015-11-13T11:48:53.547Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.317 34.093 1497.0114 11:48:14.28M 2015-11-13T11:48:53.747Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0103 11:48:14.48M 2015-11-13T11:48:53.952Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.317 34.093 1497.0092 11:48:14.68M 2015-11-13T11:48:54.157Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.316 34.093 1497.0085 11:48:14.88M 2015-11-13T11:48:54.357Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.316 34.093 1497.0074 11:48:15.09M 2015-11-13T11:48:54.562Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.316 34.093 1497.0057 11:48:15.29M 2015-11-13T11:48:54.782Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.316 34.093 1497.0046 11:48:15.49M 2015-11-13T11:48:54.967Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.316 34.093 1497.0032 11:48:15.71M 2015-11-13T11:48:55.167Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.315 34.092 1497.0013 11:48:15.89M 2015-11-13T11:48:55.373Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.315 34.092 1497.0007 11:48:16.11M 2015-11-13T11:48:55.577Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.314 34.092 1497.0000 11:48:16.31M 2015-11-13T11:48:55.782Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.314 34.091 1496.9989 11:48:16.51M 2015-11-13T11:48:55.982Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.314 34.091 1496.9984 11:48:16.71M 2015-11-13T11:48:56.187Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.314 34.092 1496.9987 11:48:16.90M 2015-11-13T11:48:56.387Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.314 34.092 1496.9988 11:48:17.12M 2015-11-13T11:48:56.592Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.314 34.091 1496.9993 11:48:17.32M 2015-11-13T11:48:56.792Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.314 34.091 1496.9996 11:48:17.52M 2015-11-13T11:48:56.997Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.314 34.092 1496.9999 11:48:17.72M 2015-11-13T11:48:57.202Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.315 34.090 1497.0049 11:48:17.92M 2015-11-13T11:48:57.402Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.314 34.090 1497.0046 11:48:18.14M 2015-11-13T11:48:57.607Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.314 34.090 1497.0040 11:48:18.34M 2015-11-13T11:48:57.807Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.321 34.097 1497.0122 11:48:18.54M 2015-11-13T11:48:58.017Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.322 34.097 1497.0126 11:48:18.73M 2015-11-13T11:48:58.217Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.321 34.097 1497.0110 11:48:18.94M 2015-11-13T11:48:58.417Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.319 34.095 1497.0109 11:48:19.16M 2015-11-13T11:48:58.622Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0083 11:48:19.35M 2015-11-13T11:48:58.827Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.316 34.092 1497.0079 11:48:19.55M 2015-11-13T11:48:59.032Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.317 34.093 1497.0084 11:48:19.75M 2015-11-13T11:48:59.247Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.315 34.092 1497.0062 11:48:19.95M 2015-11-13T11:48:59.437Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.315 34.092 1497.0056 11:48:20.19M 2015-11-13T11:48:59.651Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.316 34.092 1497.0065 11:48:20.37M 2015-11-13T11:48:59.842Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.092 1497.0054 11:48:20.57M