2015-11-13T11:46:00.159Z|I-OCEAN7-304-XXXX| 24.29 12.255 39.320 34.096 1497.0044 11:45:20.87M 2015-11-13T11:46:00.359Z|I-OCEAN7-304-XXXX| 24.32 12.254 39.319 34.096 1497.0037 11:45:21.09M 2015-11-13T11:46:00.579Z|I-OCEAN7-304-XXXX| 24.34 12.254 39.319 34.096 1497.0023 11:45:21.29M 2015-11-13T11:46:00.764Z|I-OCEAN7-304-XXXX| 24.35 12.254 39.317 34.094 1497.0006 11:45:21.50M 2015-11-13T11:46:00.969Z|I-OCEAN7-304-XXXX| 24.37 12.254 39.316 34.093 1496.9996 11:45:21.69M 2015-11-13T11:46:01.174Z|I-OCEAN7-304-XXXX| 24.37 12.254 39.315 34.092 1496.9982 11:45:21.88M 2015-11-13T11:46:01.374Z|I-OCEAN7-304-XXXX| 24.40 12.254 39.314 34.091 1496.9977 11:45:22.11M 2015-11-13T11:46:01.579Z|I-OCEAN7-304-XXXX| 24.40 12.254 39.313 34.090 1496.9965 11:45:22.30M 2015-11-13T11:46:01.784Z|I-OCEAN7-304-XXXX| 24.46 12.254 39.312 34.089 1496.9965 11:45:22.50M 2015-11-13T11:46:01.984Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.311 34.088 1496.9966 11:45:22.70M 2015-11-13T11:46:02.189Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.310 34.087 1496.9963 11:45:22.90M 2015-11-13T11:46:02.392Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.315 34.092 1497.0028 11:45:23.12M 2015-11-13T11:46:02.594Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.316 34.093 1497.0049 11:45:23.32M 2015-11-13T11:46:02.794Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.316 34.093 1497.0051 11:45:23.52M 2015-11-13T11:46:02.999Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.316 34.093 1497.0060 11:45:23.71M 2015-11-13T11:46:03.205Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.093 1497.0066 11:45:23.91M 2015-11-13T11:46:03.404Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.316 34.093 1497.0083 11:45:24.13M 2015-11-13T11:46:03.611Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.316 34.092 1497.0093 11:45:24.33M 2015-11-13T11:46:03.815Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.316 34.092 1497.0094 11:45:24.53M 2015-11-13T11:46:04.014Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.316 34.092 1497.0103 11:45:24.73M 2015-11-13T11:46:04.219Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.316 34.092 1497.0118 11:45:24.93M 2015-11-13T11:46:04.420Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.316 34.091 1497.0128 11:45:25.15M 2015-11-13T11:46:04.624Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.316 34.092 1497.0131 11:45:25.35M 2015-11-13T11:46:04.830Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.317 34.092 1497.0142 11:45:25.55M 2015-11-13T11:46:05.050Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.317 34.093 1497.0153 11:45:25.75M 2015-11-13T11:46:05.235Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.318 34.093 1497.0162 11:45:25.96M 2015-11-13T11:46:05.435Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.320 34.095 1497.0182 11:45:26.17M 2015-11-13T11:46:05.640Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.321 34.096 1497.0198 11:45:26.36M 2015-11-13T11:46:05.845Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.320 34.095 1497.0183 11:45:26.56M 2015-11-13T11:46:06.045Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.319 34.094 1497.0167 11:45:26.76M 2015-11-13T11:46:06.250Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.319 34.094 1497.0167 11:45:26.96M 2015-11-13T11:46:06.455Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.319 34.094 1497.0153 11:45:27.18M 2015-11-13T11:46:06.654Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.319 34.095 1497.0146 11:45:27.38M 2015-11-13T11:46:06.855Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.319 34.094 1497.0123 11:45:27.58M 2015-11-13T11:46:07.110Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.097 1497.0149 11:45:27.78M 2015-11-13T11:46:07.265Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.322 34.098 1497.0149 11:45:28.04M 2015-11-13T11:46:07.465Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.323 34.099 1497.0137 11:45:28.19M 2015-11-13T11:46:07.670Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.318 34.094 1497.0067 11:45:28.39M 2015-11-13T11:46:07.870Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.317 34.094 1497.0045 11:45:28.59M 2015-11-13T11:46:08.080Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.316 34.093 1497.0026 11:45:28.79M 2015-11-13T11:46:08.280Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.318 34.095 1497.0035 11:45:29.01M 2015-11-13T11:46:08.480Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.319 34.097 1497.0049 11:45:29.21M 2015-11-13T11:46:08.685Z|I-OCEAN7-304-XXXX| 24.51 12.253 39.321 34.098 1497.0062 11:45:29.41M 2015-11-13T11:46:08.890Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.322 34.100 1497.0077 11:45:29.61M 2015-11-13T11:46:09.095Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.323 34.101 1497.0101 11:45:29.81M 2015-11-13T11:46:09.295Z|I-OCEAN7-304-XXXX| 24.49 12.254 39.325 34.102 1497.0116 11:45:30.03M 2015-11-13T11:46:09.515Z|I-OCEAN7-304-XXXX| 24.49 12.254 39.325 34.102 1497.0121 11:45:30.22M 2015-11-13T11:46:09.700Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.326 34.103 1497.0132 11:45:30.44M 2015-11-13T11:46:09.900Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.327 34.103 1497.0138 11:45:30.62M 2015-11-13T11:46:10.110Z|I-OCEAN7-304-XXXX| 24.47 12.254 39.326 34.103 1497.0134 11:45:30.82M 2015-11-13T11:46:10.310Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.326 34.103 1497.0135 11:45:31.04M 2015-11-13T11:46:10.510Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.326 34.103 1497.0142 11:45:31.24M 2015-11-13T11:46:10.715Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.327 34.104 1497.0157 11:45:31.44M 2015-11-13T11:46:10.915Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.328 34.105 1497.0160 11:45:31.64M 2015-11-13T11:46:11.120Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.323 34.100 1497.0112 11:45:31.83M 2015-11-13T11:46:11.325Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.324 34.100 1497.0116 11:45:32.06M 2015-11-13T11:46:11.525Z|I-OCEAN7-304-XXXX| 24.55 12.254 39.323 34.100 1497.0112 11:45:32.25M 2015-11-13T11:46:11.730Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.323 34.100 1497.0114 11:45:32.45M 2015-11-13T11:46:11.935Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.323 34.101 1497.0106 11:45:32.65M 2015-11-13T11:46:12.180Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.323 34.100 1497.0101 11:45:32.85M 2015-11-13T11:46:12.340Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.322 34.100 1497.0092 11:45:33.11M 2015-11-13T11:46:12.540Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.321 34.099 1497.0083 11:45:33.27M 2015-11-13T11:46:12.745Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.321 34.098 1497.0072 11:45:33.47M 2015-11-13T11:46:12.950Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.320 34.098 1497.0065 11:45:33.67M 2015-11-13T11:46:13.150Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.320 34.098 1497.0065 11:45:33.87M 2015-11-13T11:46:13.355Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.319 34.097 1497.0063 11:45:34.09M 2015-11-13T11:46:13.560Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.319 34.097 1497.0065 11:45:34.28M 2015-11-13T11:46:13.760Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.319 34.096 1497.0068 11:45:34.48M 2015-11-13T11:46:13.980Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.319 34.096 1497.0076 11:45:34.68M 2015-11-13T11:46:14.165Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.319 34.096 1497.0072 11:45:34.90M 2015-11-13T11:46:14.370Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.318 34.096 1497.0065 11:45:35.10M 2015-11-13T11:46:14.575Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.319 34.096 1497.0076 11:45:35.30M 2015-11-13T11:46:14.775Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.319 34.096 1497.0077 11:45:35.50M 2015-11-13T11:46:14.975Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0090 11:45:35.70M 2015-11-13T11:46:15.180Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.319 34.096 1497.0089 11:45:35.89M 2015-11-13T11:46:15.385Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.319 34.095 1497.0093 11:45:36.11M 2015-11-13T11:46:15.590Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.319 34.095 1497.0101 11:45:36.31M 2015-11-13T11:46:15.790Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.319 34.095 1497.0115 11:45:36.51M 2015-11-13T11:46:15.995Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.324 34.100 1497.0183 11:45:36.71M 2015-11-13T11:46:16.195Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.324 34.099 1497.0190 11:45:36.91M 2015-11-13T11:46:16.400Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.324 34.099 1497.0205 11:45:37.13M 2015-11-13T11:46:16.605Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.324 34.099 1497.0200 11:45:37.33M 2015-11-13T11:46:16.805Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0203 11:45:37.53M 2015-11-13T11:46:17.010Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.323 34.098 1497.0192 11:45:37.73M 2015-11-13T11:46:17.215Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.323 34.098 1497.0187 11:45:37.92M 2015-11-13T11:46:17.415Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.324 34.099 1497.0198 11:45:38.15M 2015-11-13T11:46:17.620Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.323 34.098 1497.0189 11:45:38.34M 2015-11-13T11:46:17.820Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.323 34.098 1497.0178 11:45:38.54M 2015-11-13T11:46:18.025Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.323 34.098 1497.0192 11:45:38.74M 2015-11-13T11:46:18.230Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.323 34.101 1497.0109 11:45:38.94M 2015-11-13T11:46:18.448Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.323 34.101 1497.0093 11:45:39.16M 2015-11-13T11:46:18.635Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.323 34.101 1497.0092 11:45:39.37M 2015-11-13T11:46:18.835Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.323 34.101 1497.0092 11:45:39.56M 2015-11-13T11:46:19.040Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.323 34.101 1497.0089 11:45:39.76M 2015-11-13T11:46:19.240Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.323 34.101 1497.0095 11:45:39.96M 2015-11-13T11:46:19.445Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.323 34.101 1497.0084 11:45:40.17M 2015-11-13T11:46:19.645Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.323 34.099 1497.0150 11:45:40.37M 2015-11-13T11:46:19.850Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.323 34.099 1497.0153 11:45:40.57M 2015-11-13T11:46:20.050Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.323 34.098 1497.0156 11:45:40.77M 2015-11-13T11:46:20.260Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.323 34.098 1497.0157 11:45:40.97M 2015-11-13T11:46:20.460Z|I-OCEAN7-304-XXXX| 24.50 12.256 39.323 34.098 1497.0148 11:45:41.19M 2015-11-13T11:46:20.665Z|I-OCEAN7-304-XXXX| 24.53 12.256 39.323 34.098 1497.0150 11:45:41.39M 2015-11-13T11:46:20.861Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.323 34.098 1497.0146 11:45:41.59M 2015-11-13T11:46:21.070Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.322 34.097 1497.0142 11:45:41.78M 2015-11-13T11:46:21.270Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.321 34.096 1497.0122 11:45:42.01M 2015-11-13T11:46:21.475Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.320 34.095 1497.0110 11:45:42.20M 2015-11-13T11:46:21.675Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.320 34.095 1497.0109 11:45:42.40M 2015-11-13T11:46:21.880Z|I-OCEAN7-304-XXXX| 24.51 12.256 39.319 34.094 1497.0090 11:45:42.60M 2015-11-13T11:46:22.085Z|I-OCEAN7-304-XXXX| 24.52 12.256 39.317 34.093 1497.0070 11:45:42.80M 2015-11-13T11:46:22.335Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.316 34.092 1497.0059 11:45:43.02M 2015-11-13T11:46:22.490Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.315 34.091 1497.0051 11:45:43.26M 2015-11-13T11:46:22.695Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.315 34.091 1497.0040 11:45:43.42M 2015-11-13T11:46:22.915Z|I-OCEAN7-304-XXXX| 24.54 12.255 39.314 34.091 1497.0032 11:45:43.62M 2015-11-13T11:46:23.100Z|I-OCEAN7-304-XXXX| 24.55 12.255 39.314 34.090 1497.0012 11:45:43.83M 2015-11-13T11:46:23.305Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.313 34.089 1497.0005 11:45:44.03M 2015-11-13T11:46:23.505Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.312 34.089 1497.0006 11:45:44.24M 2015-11-13T11:46:23.710Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.312 34.088 1497.0002 11:45:44.43M 2015-11-13T11:46:23.910Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.312 34.089 1497.0006 11:45:44.63M 2015-11-13T11:46:24.115Z|I-OCEAN7-304-XXXX| 24.61 12.255 39.313 34.090 1497.0011 11:45:44.83M 2015-11-13T11:46:24.315Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.314 34.091 1497.0029 11:45:45.05M 2015-11-13T11:46:24.520Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.315 34.092 1497.0026 11:45:45.25M 2015-11-13T11:46:24.725Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.315 34.092 1497.0029 11:45:45.45M 2015-11-13T11:46:24.930Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.315 34.093 1497.0024 11:45:45.65M 2015-11-13T11:46:25.130Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.093 1497.0040 11:45:45.85M 2015-11-13T11:46:25.335Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.317 34.095 1497.0054 11:45:46.06M 2015-11-13T11:46:25.535Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.318 34.096 1497.0065 11:45:46.26M 2015-11-13T11:46:25.740Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.318 34.096 1497.0073 11:45:46.46M 2015-11-13T11:46:25.940Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.317 34.094 1497.0063 11:45:46.66M 2015-11-13T11:46:26.145Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.316 34.093 1497.0062 11:45:46.86M 2015-11-13T11:46:26.345Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0104 11:45:47.08M 2015-11-13T11:46:26.551Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.320 34.097 1497.0118 11:45:47.28M 2015-11-13T11:46:26.755Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.097 1497.0131 11:45:47.48M 2015-11-13T11:46:26.955Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.319 34.095 1497.0100 11:45:47.68M 2015-11-13T11:46:27.160Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.318 34.095 1497.0103 11:45:47.87M 2015-11-13T11:46:27.381Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.094 1497.0094 11:45:48.09M 2015-11-13T11:46:27.571Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0092 11:45:48.31M 2015-11-13T11:46:27.771Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.316 34.092 1497.0084 11:45:48.49M 2015-11-13T11:46:27.975Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.314 34.091 1497.0076 11:45:48.69M 2015-11-13T11:46:28.176Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.090 1497.0065 11:45:48.89M 2015-11-13T11:46:28.380Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.313 34.090 1497.0057 11:45:49.11M 2015-11-13T11:46:28.580Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.090 1497.0059 11:45:49.31M 2015-11-13T11:46:28.792Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.314 34.090 1497.0060 11:45:49.51M 2015-11-13T11:46:28.985Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.314 34.090 1497.0056 11:45:49.71M 2015-11-13T11:46:29.186Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.090 1497.0066 11:45:49.90M 2015-11-13T11:46:29.391Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.091 1497.0065 11:45:50.12M 2015-11-13T11:46:29.595Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.315 34.091 1497.0062 11:45:50.32M 2015-11-13T11:46:29.795Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.315 34.092 1497.0052 11:45:50.52M 2015-11-13T11:46:30.000Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.315 34.092 1497.0054 11:45:50.72M 2015-11-13T11:46:30.206Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.315 34.092 1497.0042 11:45:50.92M 2015-11-13T11:46:30.411Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.314 34.091 1497.0024 11:45:51.14M 2015-11-13T11:46:30.611Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.316 34.093 1497.0038 11:45:51.34M 2015-11-13T11:46:30.816Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.316 34.093 1497.0038 11:45:51.54M 2015-11-13T11:46:31.021Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.316 34.093 1497.0031 11:45:51.73M 2015-11-13T11:46:31.221Z|I-OCEAN7-304-XXXX| 24.60 12.254 39.315 34.093 1497.0015 11:45:51.94M 2015-11-13T11:46:31.426Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.315 34.092 1497.0010 11:45:52.15M 2015-11-13T11:46:31.626Z|I-OCEAN7-304-XXXX| 24.56 12.254 39.315 34.092 1497.0000 11:45:52.35M 2015-11-13T11:46:31.851Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.315 34.093 1496.9996 11:45:52.55M 2015-11-13T11:46:32.031Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.317 34.095 1497.0001 11:45:52.77M 2015-11-13T11:46:32.236Z|I-OCEAN7-304-XXXX| 24.51 12.253 39.317 34.095 1496.9994 11:45:52.95M 2015-11-13T11:46:32.441Z|I-OCEAN7-304-XXXX| 24.51 12.253 39.317 34.096 1497.0005 11:45:53.17M 2015-11-13T11:46:32.646Z|I-OCEAN7-304-XXXX| 24.51 12.253 39.317 34.095 1497.0007 11:45:53.37M 2015-11-13T11:46:32.846Z|I-OCEAN7-304-XXXX| 24.46 12.253 39.311 34.090 1496.9924 11:45:53.57M 2015-11-13T11:46:33.051Z|I-OCEAN7-304-XXXX| 24.47 12.253 39.312 34.091 1496.9938 11:45:53.77M 2015-11-13T11:46:33.251Z|I-OCEAN7-304-XXXX| 24.47 12.253 39.313 34.092 1496.9956 11:45:53.97M 2015-11-13T11:46:33.456Z|I-OCEAN7-304-XXXX| 24.47 12.253 39.315 34.093 1496.9978 11:45:54.18M 2015-11-13T11:46:33.656Z|I-OCEAN7-304-XXXX| 24.49 12.253 39.317 34.095 1497.0004 11:45:54.38M 2015-11-13T11:46:33.861Z|I-OCEAN7-304-XXXX| 24.49 12.253 39.318 34.096 1497.0018 11:45:54.58M 2015-11-13T11:46:34.066Z|I-OCEAN7-304-XXXX| 24.53 12.253 39.320 34.098 1497.0044 11:45:54.78M 2015-11-13T11:46:34.271Z|I-OCEAN7-304-XXXX| 24.54 12.253 39.324 34.102 1497.0095 11:45:55.00M 2015-11-13T11:46:34.471Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.325 34.103 1497.0110 11:45:55.20M 2015-11-13T11:46:34.676Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.326 34.104 1497.0128 11:45:55.40M 2015-11-13T11:46:34.876Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.327 34.104 1497.0151 11:45:55.60M 2015-11-13T11:46:35.081Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.322 34.099 1497.0099 11:45:55.80M 2015-11-13T11:46:35.281Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.321 34.098 1497.0099 11:45:56.01M 2015-11-13T11:46:35.486Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.319 34.097 1497.0082 11:45:56.21M 2015-11-13T11:46:35.691Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.318 34.095 1497.0071 11:45:56.41M 2015-11-13T11:46:35.891Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.317 34.094 1497.0066 11:45:56.61M 2015-11-13T11:46:36.096Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.315 34.093 1497.0046 11:45:56.81M 2015-11-13T11:46:36.316Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.315 34.093 1497.0049 11:45:57.03M 2015-11-13T11:46:36.496Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.093 1497.0051 11:45:57.24M 2015-11-13T11:46:36.701Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.315 34.093 1497.0045 11:45:57.42M 2015-11-13T11:46:36.906Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.315 34.093 1497.0042 11:45:57.63M 2015-11-13T11:46:37.106Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.094 1497.0055 11:45:57.82M 2015-11-13T11:46:37.311Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.317 34.095 1497.0065 11:45:58.04M 2015-11-13T11:46:37.516Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.318 34.096 1497.0066 11:45:58.24M 2015-11-13T11:46:37.716Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.318 34.096 1497.0059 11:45:58.44M 2015-11-13T11:46:37.921Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.318 34.096 1497.0057 11:45:58.64M 2015-11-13T11:46:38.126Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.318 34.096 1497.0050 11:45:58.84M 2015-11-13T11:46:38.326Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.317 34.095 1497.0035 11:45:59.06M 2015-11-13T11:46:38.531Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.317 34.095 1497.0031 11:45:59.26M 2015-11-13T11:46:38.733Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0026 11:45:59.46M 2015-11-13T11:46:38.936Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0020 11:45:59.66M 2015-11-13T11:46:39.136Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.316 34.095 1497.0009 11:45:59.86M 2015-11-13T11:46:39.341Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.317 34.095 1497.0012 11:46:00.07M 2015-11-13T11:46:39.546Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.317 34.095 1497.0024 11:46:00.27M 2015-11-13T11:46:39.751Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.317 34.095 1497.0043 11:46:00.47M 2015-11-13T11:46:39.951Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.318 34.096 1497.0054 11:46:00.67M 2015-11-13T11:46:40.151Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.316 34.094 1497.0032 11:46:00.87M 2015-11-13T11:46:40.356Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.317 34.094 1497.0043 11:46:01.09M 2015-11-13T11:46:40.561Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.317 34.094 1497.0048 11:46:01.29M 2015-11-13T11:46:40.781Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.317 34.094 1497.0054 11:46:01.49M 2015-11-13T11:46:40.966Z|I-OCEAN7-304-XXXX| 24.58 12.255 39.317 34.094 1497.0055 11:46:01.70M 2015-11-13T11:46:41.166Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.317 34.094 1497.0061 11:46:01.88M 2015-11-13T11:46:41.371Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.317 34.093 1497.0078 11:46:02.10M 2015-11-13T11:46:41.576Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.317 34.093 1497.0065 11:46:02.30M 2015-11-13T11:46:41.776Z|I-OCEAN7-304-XXXX| 24.59 12.255 39.318 34.094 1497.0073 11:46:02.50M 2015-11-13T11:46:41.986Z|I-OCEAN7-304-XXXX| 24.63 12.255 39.318 34.095 1497.0089 11:46:02.70M 2015-11-13T11:46:42.181Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.319 34.095 1497.0103 11:46:02.90M 2015-11-13T11:46:42.386Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.320 34.096 1497.0112 11:46:03.11M 2015-11-13T11:46:42.591Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0122 11:46:03.32M 2015-11-13T11:46:42.791Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.317 34.093 1497.0077 11:46:03.52M 2015-11-13T11:46:42.996Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.317 34.094 1497.0068 11:46:03.71M 2015-11-13T11:46:43.201Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.316 34.093 1497.0066 11:46:03.92M 2015-11-13T11:46:43.401Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.315 34.092 1497.0051 11:46:04.13M 2015-11-13T11:46:43.606Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.315 34.091 1497.0052 11:46:04.33M 2015-11-13T11:46:43.806Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.314 34.090 1497.0048 11:46:04.53M 2015-11-13T11:46:44.014Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.313 34.090 1497.0037 11:46:04.73M 2015-11-13T11:46:44.216Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.312 34.089 1497.0039 11:46:04.93M 2015-11-13T11:46:44.416Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.313 34.090 1497.0037 11:46:05.15M 2015-11-13T11:46:44.621Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.314 34.091 1497.0049 11:46:05.35M 2015-11-13T11:46:44.826Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.314 34.091 1497.0057 11:46:05.54M 2015-11-13T11:46:45.026Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.315 34.092 1497.0067 11:46:05.75M 2015-11-13T11:46:45.246Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.316 34.092 1497.0077 11:46:05.94M 2015-11-13T11:46:45.431Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.314 34.090 1497.0050 11:46:06.18M 2015-11-13T11:46:45.631Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.315 34.092 1497.0070 11:46:06.36M 2015-11-13T11:46:45.836Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.316 34.093 1497.0087 11:46:06.56M 2015-11-13T11:46:46.041Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.317 34.093 1497.0100 11:46:06.76M 2015-11-13T11:46:46.246Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.318 34.094 1497.0098 11:46:06.96M 2015-11-13T11:46:46.450Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.318 34.094 1497.0109 11:46:07.18M 2015-11-13T11:46:46.653Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.319 34.095 1497.0118 11:46:07.38M 2015-11-13T11:46:46.856Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.320 34.096 1497.0132 11:46:07.58M 2015-11-13T11:46:47.061Z|I-OCEAN7-304-XXXX| 24.62 12.256 39.321 34.097 1497.0127 11:46:07.78M 2015-11-13T11:46:47.256Z|I-OCEAN7-304-XXXX| 24.57 12.255 39.321 34.097 1497.0116 11:46:08.00M 2015-11-13T11:46:47.466Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.321 34.096 1497.0122 11:46:08.19M 2015-11-13T11:46:47.666Z|I-OCEAN7-304-XXXX| 24.51 12.256 39.321 34.096 1497.0117 11:46:08.39M 2015-11-13T11:46:47.871Z|I-OCEAN7-304-XXXX| 24.48 12.256 39.321 34.096 1497.0112 11:46:08.59M 2015-11-13T11:46:48.071Z|I-OCEAN7-304-XXXX| 24.45 12.256 39.321 34.096 1497.0111 11:46:08.79M 2015-11-13T11:46:48.276Z|I-OCEAN7-304-XXXX| 24.43 12.256 39.320 34.096 1497.0105 11:46:09.01M 2015-11-13T11:46:48.481Z|I-OCEAN7-304-XXXX| 24.43 12.256 39.320 34.095 1497.0104 11:46:09.21M 2015-11-13T11:46:48.681Z|I-OCEAN7-304-XXXX| 24.41 12.256 39.320 34.095 1497.0094 11:46:09.41M 2015-11-13T11:46:48.886Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.319 34.094 1497.0088 11:46:09.61M 2015-11-13T11:46:49.086Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.319 34.094 1497.0081 11:46:09.81M 2015-11-13T11:46:49.293Z|I-OCEAN7-304-XXXX| 24.41 12.256 39.319 34.094 1497.0078 11:46:10.02M 2015-11-13T11:46:49.496Z|I-OCEAN7-304-XXXX| 24.40 12.256 39.319 34.094 1497.0074 11:46:10.22M 2015-11-13T11:46:49.716Z|I-OCEAN7-304-XXXX| 24.43 12.256 39.311 34.087 1496.9995 11:46:10.42M 2015-11-13T11:46:49.901Z|I-OCEAN7-304-XXXX| 24.46 12.256 39.312 34.088 1497.0009 11:46:10.64M 2015-11-13T11:46:50.101Z|I-OCEAN7-304-XXXX| 24.49 12.256 39.313 34.089 1497.0015 11:46:10.82M 2015-11-13T11:46:50.307Z|I-OCEAN7-304-XXXX| 24.50 12.255 39.320 34.095 1497.0092 11:46:11.04M 2015-11-13T11:46:50.506Z|I-OCEAN7-304-XXXX| 24.50 12.255 39.319 34.095 1497.0085 11:46:11.24M 2015-11-13T11:46:50.711Z|I-OCEAN7-304-XXXX| 24.52 12.255 39.320 34.096 1497.0084 11:46:11.44M 2015-11-13T11:46:50.916Z|I-OCEAN7-304-XXXX| 24.56 12.255 39.315 34.092 1497.0034 11:46:11.64M 2015-11-13T11:46:51.116Z|I-OCEAN7-304-XXXX| 24.60 12.255 39.317 34.093 1497.0052 11:46:11.84M 2015-11-13T11:46:51.321Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.317 34.094 1497.0071 11:46:12.05M 2015-11-13T11:46:51.526Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.316 34.092 1497.0048 11:46:12.25M 2015-11-13T11:46:51.726Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.317 34.094 1497.0066 11:46:12.45M 2015-11-13T11:46:51.933Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.318 34.095 1497.0074 11:46:12.65M 2015-11-13T11:46:52.133Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.319 34.096 1497.0092 11:46:12.85M 2015-11-13T11:46:52.337Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.096 1497.0115 11:46:13.07M 2015-11-13T11:46:52.542Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.320 34.097 1497.0127 11:46:13.27M 2015-11-13T11:46:52.747Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.322 34.098 1497.0139 11:46:13.47M 2015-11-13T11:46:52.947Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.321 34.097 1497.0139 11:46:13.67M 2015-11-13T11:46:53.152Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.321 34.098 1497.0126 11:46:13.87M 2015-11-13T11:46:53.352Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.098 1497.0140 11:46:14.08M 2015-11-13T11:46:53.552Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.321 34.097 1497.0138 11:46:14.28M 2015-11-13T11:46:53.757Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.315 34.092 1497.0078 11:46:14.48M 2015-11-13T11:46:53.962Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.318 34.095 1497.0109 11:46:14.68M 2015-11-13T11:46:54.182Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.319 34.096 1497.0116 11:46:14.88M 2015-11-13T11:46:54.367Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.320 34.097 1497.0128 11:46:15.12M 2015-11-13T11:46:54.573Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.320 34.097 1497.0116 11:46:15.30M 2015-11-13T11:46:54.773Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.318 34.096 1497.0101 11:46:15.50M 2015-11-13T11:46:54.973Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.317 34.094 1497.0085 11:46:15.70M 2015-11-13T11:46:55.182Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.316 34.093 1497.0071 11:46:15.89M 2015-11-13T11:46:55.382Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.318 34.095 1497.0081 11:46:16.11M 2015-11-13T11:46:55.582Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.319 34.096 1497.0088 11:46:16.31M 2015-11-13T11:46:55.787Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.320 34.097 1497.0094 11:46:16.51M 2015-11-13T11:46:55.992Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.320 34.098 1497.0089 11:46:16.71M 2015-11-13T11:46:56.197Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.321 34.099 1497.0088 11:46:16.91M 2015-11-13T11:46:56.397Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.322 34.099 1497.0092 11:46:17.13M 2015-11-13T11:46:56.597Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.323 34.101 1497.0114 11:46:17.33M 2015-11-13T11:46:56.807Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.324 34.101 1497.0128 11:46:17.52M 2015-11-13T11:46:57.007Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.324 34.101 1497.0117 11:46:17.73M 2015-11-13T11:46:57.207Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.323 34.101 1497.0110 11:46:17.93M 2015-11-13T11:46:57.415Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.323 34.100 1497.0106 11:46:18.14M 2015-11-13T11:46:57.615Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.322 34.100 1497.0088 11:46:18.34M 2015-11-13T11:46:57.817Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.322 34.100 1497.0087 11:46:18.54M 2015-11-13T11:46:58.022Z|I-OCEAN7-304-XXXX| 24.56 12.253 39.322 34.099 1497.0074 11:46:18.74M 2015-11-13T11:46:58.227Z|I-OCEAN7-304-XXXX| 24.53 12.253 39.322 34.100 1497.0071 11:46:18.94M 2015-11-13T11:46:58.427Z|I-OCEAN7-304-XXXX| 24.50 12.253 39.322 34.100 1497.0074 11:46:19.16M 2015-11-13T11:46:58.647Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.322 34.099 1497.0077 11:46:19.36M 2015-11-13T11:46:58.832Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.322 34.099 1497.0079 11:46:19.57M 2015-11-13T11:46:59.037Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.322 34.099 1497.0088 11:46:19.75M 2015-11-13T11:46:59.242Z|I-OCEAN7-304-XXXX| 24.50 12.254 39.323 34.100 1497.0103 11:46:19.95M 2015-11-13T11:46:59.450Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.323 34.099 1497.0109 11:46:20.17M 2015-11-13T11:46:59.647Z|I-OCEAN7-304-XXXX| 24.54 12.254 39.312 34.090 1496.9987 11:46:20.37M 2015-11-13T11:46:59.847Z|I-OCEAN7-304-XXXX| 24.53 12.254 39.312 34.089 1496.9976 11:46:20.57M