2015-11-13T11:44:00.164Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.337 34.095 1497.0756 11:43:20.89M 2015-11-13T11:44:00.369Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.336 34.095 1497.0743 11:43:21.09M 2015-11-13T11:44:00.569Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.336 34.095 1497.0743 11:43:21.29M 2015-11-13T11:44:00.774Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.336 34.095 1497.0742 11:43:21.49M 2015-11-13T11:44:00.979Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0725 11:43:21.69M 2015-11-13T11:44:01.184Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0724 11:43:21.89M 2015-11-13T11:44:01.384Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.336 34.095 1497.0734 11:43:22.11M 2015-11-13T11:44:01.589Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.331 34.090 1497.0674 11:43:22.31M 2015-11-13T11:44:01.789Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.333 34.092 1497.0699 11:43:22.51M 2015-11-13T11:44:01.994Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.334 34.093 1497.0712 11:43:22.70M 2015-11-13T11:44:02.194Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0721 11:43:22.90M 2015-11-13T11:44:02.399Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.337 34.096 1497.0730 11:43:23.12M 2015-11-13T11:44:02.599Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.338 34.097 1497.0758 11:43:23.32M 2015-11-13T11:44:02.804Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.340 34.098 1497.0784 11:43:23.52M 2015-11-13T11:44:03.009Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.341 34.100 1497.0800 11:43:23.72M 2015-11-13T11:44:03.214Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.342 34.101 1497.0807 11:43:23.92M 2015-11-13T11:44:03.414Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.335 34.094 1497.0735 11:43:24.14M 2015-11-13T11:44:03.619Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.335 34.093 1497.0729 11:43:24.34M 2015-11-13T11:44:03.819Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.335 34.093 1497.0736 11:43:24.54M 2015-11-13T11:44:04.027Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.335 34.093 1497.0745 11:43:24.73M 2015-11-13T11:44:04.224Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.335 34.093 1497.0735 11:43:24.93M 2015-11-13T11:44:04.444Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.335 34.093 1497.0735 11:43:25.15M 2015-11-13T11:44:04.634Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.336 34.094 1497.0743 11:43:25.37M 2015-11-13T11:44:04.834Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.337 34.095 1497.0752 11:43:25.55M 2015-11-13T11:44:05.039Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.337 34.095 1497.0757 11:43:25.75M 2015-11-13T11:44:05.289Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.338 34.095 1497.0767 11:43:25.95M 2015-11-13T11:44:05.445Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.338 34.095 1497.0774 11:43:26.21M 2015-11-13T11:44:05.649Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.338 34.096 1497.0765 11:43:26.37M 2015-11-13T11:44:05.849Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.338 34.096 1497.0759 11:43:26.57M 2015-11-13T11:44:06.055Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.337 34.096 1497.0750 11:43:26.77M 2015-11-13T11:44:06.254Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.336 34.095 1497.0732 11:43:26.96M 2015-11-13T11:44:06.459Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.335 34.094 1497.0712 11:43:27.18M 2015-11-13T11:44:06.664Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.336 34.094 1497.0714 11:43:27.38M 2015-11-13T11:44:06.864Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.336 34.095 1497.0715 11:43:27.58M 2015-11-13T11:44:07.069Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.094 1497.0703 11:43:27.78M 2015-11-13T11:44:07.274Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.335 34.094 1497.0697 11:43:28.00M 2015-11-13T11:44:07.474Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.339 34.098 1497.0737 11:43:28.20M 2015-11-13T11:44:07.680Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.339 34.098 1497.0736 11:43:28.40M 2015-11-13T11:44:07.880Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.339 34.098 1497.0746 11:43:28.60M 2015-11-13T11:44:08.085Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.336 34.095 1497.0704 11:43:28.80M 2015-11-13T11:44:08.290Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.336 34.095 1497.0699 11:43:29.01M 2015-11-13T11:44:08.489Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.335 34.094 1497.0687 11:43:29.21M 2015-11-13T11:44:08.695Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.335 34.093 1497.0690 11:43:29.41M 2015-11-13T11:44:08.914Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.334 34.092 1497.0681 11:43:29.61M 2015-11-13T11:44:09.100Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.333 34.092 1497.0688 11:43:29.83M 2015-11-13T11:44:09.305Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.334 34.092 1497.0699 11:43:30.03M 2015-11-13T11:44:09.522Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.334 34.092 1497.0699 11:43:30.23M 2015-11-13T11:44:09.710Z|I-OCEAN7-304-XXXX| 24.46 12.274 39.335 34.093 1497.0696 11:43:30.43M 2015-11-13T11:44:09.910Z|I-OCEAN7-304-XXXX| 24.46 12.274 39.334 34.092 1497.0696 11:43:30.63M 2015-11-13T11:44:10.115Z|I-OCEAN7-304-XXXX| 24.42 12.274 39.337 34.095 1497.0718 11:43:30.83M 2015-11-13T11:44:10.360Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.096 1497.0723 11:43:31.05M 2015-11-13T11:44:10.520Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.096 1497.0721 11:43:31.29M 2015-11-13T11:44:10.725Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.096 1497.0720 11:43:31.44M 2015-11-13T11:44:10.925Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.097 1497.0715 11:43:31.64M 2015-11-13T11:44:11.130Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.339 34.098 1497.0725 11:43:31.84M 2015-11-13T11:44:11.330Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.340 34.099 1497.0742 11:43:32.06M 2015-11-13T11:44:11.535Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.341 34.100 1497.0756 11:43:32.26M 2015-11-13T11:44:11.740Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.341 34.099 1497.0758 11:43:32.46M 2015-11-13T11:44:11.940Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.332 34.091 1497.0660 11:43:32.66M 2015-11-13T11:44:12.145Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.331 34.090 1497.0648 11:43:32.85M 2015-11-13T11:44:12.350Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.330 34.089 1497.0632 11:43:33.07M 2015-11-13T11:44:12.550Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.331 34.090 1497.0651 11:43:33.27M 2015-11-13T11:44:12.755Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.332 34.091 1497.0673 11:43:33.47M 2015-11-13T11:44:12.955Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.333 34.092 1497.0691 11:43:33.67M 2015-11-13T11:44:13.160Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.332 34.091 1497.0684 11:43:33.87M 2015-11-13T11:44:13.380Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.332 34.091 1497.0686 11:43:34.09M 2015-11-13T11:44:13.565Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.332 34.090 1497.0684 11:43:34.30M 2015-11-13T11:44:13.770Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.331 34.090 1497.0690 11:43:34.49M 2015-11-13T11:44:13.975Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.330 34.089 1497.0690 11:43:34.68M 2015-11-13T11:44:14.175Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.329 34.087 1497.0682 11:43:34.89M 2015-11-13T11:44:14.380Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.331 34.090 1497.0717 11:43:35.11M 2015-11-13T11:44:14.580Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.332 34.090 1497.0724 11:43:35.30M 2015-11-13T11:44:14.785Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.333 34.092 1497.0732 11:43:35.50M 2015-11-13T11:44:14.985Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.333 34.092 1497.0731 11:43:35.70M 2015-11-13T11:44:15.190Z|I-OCEAN7-304-XXXX| 24.94 12.273 39.333 34.092 1497.0726 11:43:35.90M 2015-11-13T11:44:15.395Z|I-OCEAN7-304-XXXX| 24.97 12.273 39.333 34.092 1497.0721 11:43:36.12M 2015-11-13T11:44:15.601Z|I-OCEAN7-304-XXXX| 24.98 12.273 39.333 34.092 1497.0723 11:43:36.32M 2015-11-13T11:44:15.801Z|I-OCEAN7-304-XXXX| 24.96 12.273 39.333 34.092 1497.0724 11:43:36.52M 2015-11-13T11:44:16.000Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.331 34.090 1497.0709 11:43:36.72M 2015-11-13T11:44:16.205Z|I-OCEAN7-304-XXXX| 25.01 12.273 39.331 34.090 1497.0717 11:43:36.91M 2015-11-13T11:44:16.410Z|I-OCEAN7-304-XXXX| 25.00 12.273 39.331 34.090 1497.0717 11:43:37.13M 2015-11-13T11:44:16.615Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.331 34.090 1497.0706 11:43:37.33M 2015-11-13T11:44:16.815Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.331 34.090 1497.0691 11:43:37.53M 2015-11-13T11:44:17.020Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.331 34.090 1497.0684 11:43:37.73M 2015-11-13T11:44:17.220Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.331 34.091 1497.0676 11:43:37.93M 2015-11-13T11:44:17.425Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.332 34.091 1497.0690 11:43:38.15M 2015-11-13T11:44:17.625Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.332 34.091 1497.0693 11:43:38.35M 2015-11-13T11:44:17.845Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.333 34.091 1497.0696 11:43:38.55M 2015-11-13T11:44:18.030Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.092 1497.0699 11:43:38.76M 2015-11-13T11:44:18.235Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.333 34.092 1497.0695 11:43:38.94M 2015-11-13T11:44:18.440Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.333 34.092 1497.0695 11:43:39.16M 2015-11-13T11:44:18.650Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.333 34.091 1497.0684 11:43:39.36M 2015-11-13T11:44:18.845Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.333 34.092 1497.0680 11:43:39.56M 2015-11-13T11:44:19.050Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.334 34.092 1497.0674 11:43:39.76M 2015-11-13T11:44:19.250Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.334 34.090 1497.0721 11:43:39.96M 2015-11-13T11:44:19.455Z|I-OCEAN7-304-XXXX| 24.38 12.276 39.334 34.090 1497.0721 11:43:40.18M 2015-11-13T11:44:19.660Z|I-OCEAN7-304-XXXX| 24.40 12.277 39.335 34.091 1497.0740 11:43:40.38M 2015-11-13T11:44:19.860Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.336 34.092 1497.0751 11:43:40.58M 2015-11-13T11:44:20.065Z|I-OCEAN7-304-XXXX| 24.39 12.276 39.336 34.092 1497.0747 11:43:40.78M 2015-11-13T11:44:20.265Z|I-OCEAN7-304-XXXX| 24.42 12.276 39.336 34.093 1497.0754 11:43:41.98M 2015-11-13T11:44:20.490Z|I-OCEAN7-304-XXXX| 24.48 12.276 39.336 34.093 1497.0758 11:43:41.19M 2015-11-13T11:44:20.670Z|I-OCEAN7-304-XXXX| 24.45 12.276 39.336 34.093 1497.0745 11:43:41.39M 2015-11-13T11:44:20.875Z|I-OCEAN7-304-XXXX| 24.49 12.276 39.336 34.093 1497.0745 11:43:41.59M 2015-11-13T11:44:21.075Z|I-OCEAN7-304-XXXX| 24.51 12.275 39.336 34.093 1497.0737 11:43:41.79M 2015-11-13T11:44:21.280Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.336 34.093 1497.0731 11:43:42.01M 2015-11-13T11:44:21.485Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.336 34.094 1497.0750 11:43:42.21M 2015-11-13T11:44:21.690Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.337 34.095 1497.0759 11:43:42.41M 2015-11-13T11:44:21.890Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.332 34.090 1497.0712 11:43:42.61M 2015-11-13T11:44:22.095Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.333 34.090 1497.0715 11:43:42.80M 2015-11-13T11:44:22.315Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.327 34.085 1497.0656 11:43:43.02M 2015-11-13T11:44:22.500Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.327 34.085 1497.0647 11:43:43.24M 2015-11-13T11:44:22.700Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.327 34.085 1497.0649 11:43:43.42M 2015-11-13T11:44:22.905Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.326 34.085 1497.0643 11:43:43.62M 2015-11-13T11:44:23.105Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.330 34.089 1497.0685 11:43:43.82M 2015-11-13T11:44:23.310Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.331 34.090 1497.0691 11:43:44.04M 2015-11-13T11:44:23.515Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.332 34.092 1497.0691 11:43:44.24M 2015-11-13T11:44:23.720Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.333 34.093 1497.0690 11:43:44.44M 2015-11-13T11:44:23.920Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.333 34.093 1497.0691 11:43:44.64M 2015-11-13T11:44:24.125Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.334 34.094 1497.0690 11:43:44.84M 2015-11-13T11:44:24.325Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.334 34.094 1497.0696 11:43:45.05M 2015-11-13T11:44:24.530Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.334 34.095 1497.0696 11:43:45.25M 2015-11-13T11:44:24.735Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.335 34.095 1497.0686 11:43:45.45M 2015-11-13T11:44:24.935Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.334 34.095 1497.0684 11:43:45.65M 2015-11-13T11:44:25.135Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.334 34.095 1497.0680 11:43:45.85M 2015-11-13T11:44:25.340Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.334 34.095 1497.0679 11:43:46.07M 2015-11-13T11:44:25.545Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.095 1497.0676 11:43:46.27M 2015-11-13T11:44:25.750Z|I-OCEAN7-304-XXXX| 24.72 12.271 39.335 34.095 1497.0669 11:43:46.47M 2015-11-13T11:44:25.955Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.335 34.095 1497.0682 11:43:46.67M 2015-11-13T11:44:26.155Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.333 34.093 1497.0654 11:43:46.87M 2015-11-13T11:44:26.360Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.333 34.093 1497.0646 11:43:47.08M 2015-11-13T11:44:26.560Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.333 34.093 1497.0649 11:43:47.28M 2015-11-13T11:44:26.780Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.333 34.093 1497.0660 11:43:47.48M 2015-11-13T11:44:26.965Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.334 34.093 1497.0670 11:43:47.70M 2015-11-13T11:44:27.165Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.331 34.091 1497.0648 11:43:47.88M 2015-11-13T11:44:27.370Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.331 34.090 1497.0652 11:43:48.10M 2015-11-13T11:44:27.575Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.331 34.090 1497.0662 11:43:48.29M 2015-11-13T11:44:27.781Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.331 34.089 1497.0664 11:43:48.50M 2015-11-13T11:44:27.980Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.330 34.089 1497.0669 11:43:48.70M 2015-11-13T11:44:28.185Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.330 34.088 1497.0667 11:43:48.89M 2015-11-13T11:44:28.386Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.330 34.088 1497.0658 11:43:49.11M 2015-11-13T11:44:28.590Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.329 34.087 1497.0643 11:43:49.31M 2015-11-13T11:44:28.795Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.329 34.088 1497.0637 11:43:49.51M 2015-11-13T11:44:28.995Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.329 34.088 1497.0635 11:43:49.71M 2015-11-13T11:44:29.200Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.330 34.089 1497.0630 11:43:49.91M 2015-11-13T11:44:29.400Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.330 34.090 1497.0627 11:43:50.13M 2015-11-13T11:44:29.605Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.331 34.091 1497.0618 11:43:50.33M 2015-11-13T11:44:29.810Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.331 34.092 1497.0618 11:43:50.53M 2015-11-13T11:44:30.010Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.332 34.093 1497.0607 11:43:50.73M 2015-11-13T11:44:30.216Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.332 34.093 1497.0601 11:43:50.92M 2015-11-13T11:44:30.415Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.332 34.094 1497.0590 11:43:51.14M 2015-11-13T11:44:30.620Z|I-OCEAN7-304-XXXX| 24.59 12.270 39.332 34.094 1497.0580 11:43:51.34M 2015-11-13T11:44:30.826Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.333 34.096 1497.0586 11:43:51.54M 2015-11-13T11:44:31.026Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.333 34.096 1497.0581 11:43:51.74M 2015-11-13T11:44:31.246Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.333 34.096 1497.0577 11:43:51.94M 2015-11-13T11:44:31.436Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.333 34.097 1497.0571 11:43:52.17M 2015-11-13T11:44:31.636Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.333 34.097 1497.0574 11:43:52.36M 2015-11-13T11:44:31.836Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.334 34.097 1497.0573 11:43:52.56M 2015-11-13T11:44:32.041Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.097 1497.0568 11:43:52.75M 2015-11-13T11:44:32.246Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.096 1497.0563 11:43:52.95M 2015-11-13T11:44:32.451Z|I-OCEAN7-304-XXXX| 24.66 12.271 39.332 34.093 1497.0616 11:43:53.17M 2015-11-13T11:44:32.656Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.331 34.092 1497.0613 11:43:53.37M 2015-11-13T11:44:32.856Z|I-OCEAN7-304-XXXX| 24.68 12.271 39.330 34.091 1497.0610 11:43:53.57M 2015-11-13T11:44:33.061Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.330 34.091 1497.0614 11:43:53.77M 2015-11-13T11:44:33.261Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.330 34.090 1497.0616 11:43:53.97M 2015-11-13T11:44:33.461Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.330 34.092 1497.0576 11:43:54.19M 2015-11-13T11:44:33.666Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.330 34.092 1497.0573 11:43:54.38M 2015-11-13T11:44:33.866Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.330 34.092 1497.0576 11:43:54.59M 2015-11-13T11:44:34.071Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.330 34.093 1497.0570 11:43:54.78M 2015-11-13T11:44:34.276Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.331 34.094 1497.0575 11:43:55.00M 2015-11-13T11:44:34.481Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.335 34.098 1497.0612 11:43:55.20M 2015-11-13T11:44:34.681Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.099 1497.0631 11:43:55.40M 2015-11-13T11:44:34.886Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.333 34.097 1497.0597 11:43:55.60M 2015-11-13T11:44:35.091Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.333 34.097 1497.0598 11:43:55.80M 2015-11-13T11:44:35.291Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.334 34.097 1497.0603 11:43:56.02M 2015-11-13T11:44:35.491Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.329 34.092 1497.0548 11:43:56.22M 2015-11-13T11:44:35.716Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.328 34.092 1497.0541 11:43:56.42M 2015-11-13T11:44:35.901Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.328 34.091 1497.0538 11:43:56.63M 2015-11-13T11:44:36.101Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.328 34.091 1497.0538 11:43:56.81M 2015-11-13T11:44:36.306Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.327 34.090 1497.0529 11:43:57.03M 2015-11-13T11:44:36.511Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.327 34.090 1497.0533 11:43:57.23M 2015-11-13T11:44:36.711Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.326 34.090 1497.0526 11:43:57.43M 2015-11-13T11:44:36.916Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.326 34.089 1497.0511 11:43:57.63M 2015-11-13T11:44:37.116Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.325 34.088 1497.0508 11:43:57.83M 2015-11-13T11:44:37.330Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.324 34.088 1497.0508 11:43:58.05M 2015-11-13T11:44:37.526Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.324 34.088 1497.0497 11:43:58.25M 2015-11-13T11:44:37.731Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.324 34.088 1497.0494 11:43:58.45M 2015-11-13T11:44:37.932Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.324 34.088 1497.0475 11:43:58.65M 2015-11-13T11:44:38.132Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.323 34.087 1497.0470 11:43:58.85M 2015-11-13T11:44:38.336Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.323 34.087 1497.0470 11:43:59.06M 2015-11-13T11:44:38.541Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.323 34.087 1497.0468 11:43:59.26M 2015-11-13T11:44:38.746Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.323 34.087 1497.0457 11:43:59.46M 2015-11-13T11:44:38.946Z|I-OCEAN7-304-XXXX| 24.65 12.268 39.327 34.091 1497.0491 11:43:59.66M 2015-11-13T11:44:39.151Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.327 34.091 1497.0485 11:43:59.86M 2015-11-13T11:44:39.351Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.335 34.099 1497.0574 11:44:00.08M 2015-11-13T11:44:39.556Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.335 34.099 1497.0575 11:44:00.28M 2015-11-13T11:44:39.761Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.336 34.100 1497.0579 11:44:00.48M 2015-11-13T11:44:39.961Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.336 34.101 1497.0566 11:44:00.68M 2015-11-13T11:44:40.181Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.336 34.101 1497.0555 11:44:00.87M 2015-11-13T11:44:40.370Z|I-OCEAN7-304-XXXX| 24.54 12.267 39.339 34.104 1497.0575 11:44:01.11M 2015-11-13T11:44:40.571Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.335 34.100 1497.0529 11:44:01.29M 2015-11-13T11:44:40.816Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.333 34.099 1497.0507 11:44:01.49M 2015-11-13T11:44:40.976Z|I-OCEAN7-304-XXXX| 24.50 12.266 39.332 34.098 1497.0491 11:44:01.74M 2015-11-13T11:44:41.176Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.332 34.097 1497.0482 11:44:01.89M 2015-11-13T11:44:41.381Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.331 34.096 1497.0468 11:44:02.10M 2015-11-13T11:44:41.581Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.330 34.096 1497.0455 11:44:02.30M 2015-11-13T11:44:41.786Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.330 34.096 1497.0446 11:44:02.50M 2015-11-13T11:44:41.991Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.329 34.095 1497.0436 11:44:02.70M 2015-11-13T11:44:42.191Z|I-OCEAN7-304-XXXX| 24.51 12.266 39.329 34.095 1497.0441 11:44:02.90M 2015-11-13T11:44:42.396Z|I-OCEAN7-304-XXXX| 24.52 12.266 39.329 34.095 1497.0453 11:44:03.12M 2015-11-13T11:44:42.601Z|I-OCEAN7-304-XXXX| 24.53 12.266 39.328 34.093 1497.0439 11:44:03.32M 2015-11-13T11:44:42.801Z|I-OCEAN7-304-XXXX| 24.55 12.266 39.331 34.096 1497.0486 11:44:03.52M 2015-11-13T11:44:43.006Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.332 34.097 1497.0496 11:44:03.72M 2015-11-13T11:44:43.206Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.332 34.097 1497.0514 11:44:03.92M 2015-11-13T11:44:43.415Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.333 34.097 1497.0533 11:44:04.13M 2015-11-13T11:44:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.334 34.098 1497.0538 11:44:04.34M 2015-11-13T11:44:43.816Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.330 34.096 1497.0497 11:44:04.54M 2015-11-13T11:44:44.021Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.329 34.095 1497.0468 11:44:04.73M 2015-11-13T11:44:44.226Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.329 34.094 1497.0465 11:44:04.93M 2015-11-13T11:44:44.426Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.328 34.094 1497.0459 11:44:05.15M 2015-11-13T11:44:44.646Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.327 34.093 1497.0459 11:44:05.35M 2015-11-13T11:44:44.831Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.327 34.092 1497.0454 11:44:05.57M 2015-11-13T11:44:45.036Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.326 34.092 1497.0453 11:44:05.75M 2015-11-13T11:44:45.236Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.325 34.091 1497.0439 11:44:05.95M 2015-11-13T11:44:45.450Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.325 34.091 1497.0430 11:44:06.17M 2015-11-13T11:44:45.646Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.330 34.096 1497.0492 11:44:06.37M 2015-11-13T11:44:45.893Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.332 34.098 1497.0505 11:44:06.56M 2015-11-13T11:44:46.052Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.333 34.099 1497.0520 11:44:06.81M 2015-11-13T11:44:46.256Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.335 34.101 1497.0547 11:44:06.96M 2015-11-13T11:44:46.456Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.337 34.103 1497.0562 11:44:07.18M 2015-11-13T11:44:46.661Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.338 34.104 1497.0581 11:44:07.38M 2015-11-13T11:44:46.861Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.341 34.107 1497.0610 11:44:07.58M 2015-11-13T11:44:47.066Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.341 34.106 1497.0618 11:44:07.78M 2015-11-13T11:44:47.267Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.341 34.107 1497.0615 11:44:08.00M 2015-11-13T11:44:47.471Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.341 34.107 1497.0616 11:44:08.19M 2015-11-13T11:44:47.676Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.341 34.106 1497.0615 11:44:08.40M 2015-11-13T11:44:47.876Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.337 34.103 1497.0571 11:44:08.60M 2015-11-13T11:44:48.081Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.337 34.103 1497.0581 11:44:08.79M 2015-11-13T11:44:48.281Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.338 34.103 1497.0577 11:44:09.01M 2015-11-13T11:44:48.493Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.338 34.103 1497.0585 11:44:09.21M 2015-11-13T11:44:48.693Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.337 34.103 1497.0581 11:44:09.41M 2015-11-13T11:44:48.896Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.337 34.103 1497.0575 11:44:09.61M 2015-11-13T11:44:49.112Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.337 34.102 1497.0576 11:44:09.81M 2015-11-13T11:44:49.301Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.336 34.102 1497.0564 11:44:10.04M 2015-11-13T11:44:49.501Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.336 34.102 1497.0563 11:44:10.23M 2015-11-13T11:44:49.706Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.336 34.102 1497.0555 11:44:10.43M 2015-11-13T11:44:49.911Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.337 34.103 1497.0564 11:44:10.63M 2015-11-13T11:44:50.111Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.336 34.103 1497.0549 11:44:10.82M 2015-11-13T11:44:50.311Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.337 34.103 1497.0558 11:44:11.04M 2015-11-13T11:44:50.516Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.337 34.104 1497.0557 11:44:11.24M 2015-11-13T11:44:50.721Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.337 34.104 1497.0554 11:44:11.44M 2015-11-13T11:44:50.973Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.337 34.104 1497.0544 11:44:11.64M 2015-11-13T11:44:51.126Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.337 34.104 1497.0522 11:44:11.89M 2015-11-13T11:44:51.326Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.337 34.104 1497.0532 11:44:12.06M 2015-11-13T11:44:51.533Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.337 34.104 1497.0536 11:44:12.26M 2015-11-13T11:44:51.736Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.338 34.104 1497.0541 11:44:12.46M 2015-11-13T11:44:51.941Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.338 34.105 1497.0544 11:44:12.65M 2015-11-13T11:44:52.141Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.338 34.105 1497.0542 11:44:12.85M 2015-11-13T11:44:52.347Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.338 34.104 1497.0549 11:44:13.07M 2015-11-13T11:44:52.551Z|I-OCEAN7-304-XXXX| 24.66 12.265 39.338 34.104 1497.0546 11:44:13.27M 2015-11-13T11:44:52.751Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.338 34.104 1497.0548 11:44:13.47M 2015-11-13T11:44:52.957Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.337 34.103 1497.0551 11:44:13.67M 2015-11-13T11:44:53.156Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.337 34.103 1497.0558 11:44:13.87M 2015-11-13T11:44:53.361Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.337 34.102 1497.0549 11:44:14.09M 2015-11-13T11:44:53.581Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.337 34.102 1497.0548 11:44:14.29M 2015-11-13T11:44:53.766Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.336 34.101 1497.0547 11:44:14.50M 2015-11-13T11:44:53.973Z|I-OCEAN7-304-XXXX| 24.58 12.267 39.336 34.101 1497.0547 11:44:14.68M 2015-11-13T11:44:54.173Z|I-OCEAN7-304-XXXX| 24.55 12.267 39.335 34.099 1497.0533 11:44:14.88M 2015-11-13T11:44:54.376Z|I-OCEAN7-304-XXXX| 24.59 12.267 39.333 34.098 1497.0524 11:44:15.10M 2015-11-13T11:44:54.576Z|I-OCEAN7-304-XXXX| 24.56 12.267 39.332 34.098 1497.0504 11:44:15.30M 2015-11-13T11:44:54.781Z|I-OCEAN7-304-XXXX| 24.56 12.266 39.332 34.097 1497.0492 11:44:15.50M 2015-11-13T11:44:54.981Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.331 34.097 1497.0496 11:44:15.70M 2015-11-13T11:44:55.186Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.332 34.098 1497.0494 11:44:15.90M 2015-11-13T11:44:55.392Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.332 34.098 1497.0497 11:44:16.12M 2015-11-13T11:44:55.591Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.333 34.099 1497.0497 11:44:16.32M 2015-11-13T11:44:55.797Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.334 34.101 1497.0513 11:44:16.51M 2015-11-13T11:44:56.001Z|I-OCEAN7-304-XXXX| 24.69 12.265 39.335 34.101 1497.0515 11:44:16.72M 2015-11-13T11:44:56.202Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.335 34.102 1497.0518 11:44:16.91M 2015-11-13T11:44:56.407Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.336 34.103 1497.0533 11:44:17.13M 2015-11-13T11:44:56.614Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.336 34.103 1497.0537 11:44:17.33M 2015-11-13T11:44:56.815Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.336 34.102 1497.0547 11:44:17.53M 2015-11-13T11:44:57.017Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.337 34.103 1497.0551 11:44:17.73M 2015-11-13T11:44:57.217Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.334 34.100 1497.0524 11:44:17.93M 2015-11-13T11:44:57.422Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.333 34.100 1497.0519 11:44:18.15M 2015-11-13T11:44:57.622Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.325 34.091 1497.0427 11:44:18.35M 2015-11-13T11:44:57.827Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.324 34.090 1497.0421 11:44:18.54M 2015-11-13T11:44:58.047Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.324 34.090 1497.0424 11:44:18.74M 2015-11-13T11:44:58.232Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.323 34.089 1497.0428 11:44:18.96M 2015-11-13T11:44:58.437Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.323 34.089 1497.0414 11:44:19.16M 2015-11-13T11:44:58.642Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.323 34.089 1497.0416 11:44:19.36M 2015-11-13T11:44:58.842Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.323 34.088 1497.0414 11:44:19.56M 2015-11-13T11:44:59.047Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.323 34.088 1497.0409 11:44:19.76M 2015-11-13T11:44:59.247Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.324 34.090 1497.0425 11:44:19.96M 2015-11-13T11:44:59.453Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.325 34.091 1497.0436 11:44:20.18M 2015-11-13T11:44:59.653Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.327 34.092 1497.0442 11:44:20.38M 2015-11-13T11:44:59.857Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.328 34.093 1497.0449 11:44:20.57M