2015-11-13T11:43:00.067Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.335 34.089 1497.0836 11:42:20.78M 2015-11-13T11:43:00.272Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.336 34.089 1497.0852 11:42:20.97M 2015-11-13T11:43:00.477Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.336 34.090 1497.0861 11:42:21.19M 2015-11-13T11:43:00.682Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.338 34.091 1497.0870 11:42:21.40M 2015-11-13T11:43:00.882Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.325 34.078 1497.0725 11:42:21.59M 2015-11-13T11:43:01.087Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.324 34.078 1497.0731 11:42:21.79M 2015-11-13T11:43:01.287Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.324 34.077 1497.0737 11:42:22.01M 2015-11-13T11:43:01.493Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.325 34.078 1497.0750 11:42:22.21M 2015-11-13T11:43:01.693Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.326 34.079 1497.0751 11:42:22.41M 2015-11-13T11:43:01.913Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.326 34.080 1497.0759 11:42:22.61M 2015-11-13T11:43:02.097Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.328 34.081 1497.0769 11:42:22.82M 2015-11-13T11:43:02.297Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.329 34.083 1497.0769 11:42:23.03M 2015-11-13T11:43:02.507Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.330 34.083 1497.0778 11:42:23.22M 2015-11-13T11:43:02.707Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.330 34.084 1497.0784 11:42:23.43M 2015-11-13T11:43:02.912Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.330 34.085 1497.0786 11:42:23.62M 2015-11-13T11:43:03.112Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.331 34.086 1497.0778 11:42:23.82M 2015-11-13T11:43:03.317Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.087 1497.0779 11:42:24.04M 2015-11-13T11:43:03.522Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.333 34.088 1497.0779 11:42:24.24M 2015-11-13T11:43:03.722Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.333 34.088 1497.0785 11:42:24.44M 2015-11-13T11:43:03.927Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.333 34.089 1497.0786 11:42:24.64M 2015-11-13T11:43:04.127Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.334 34.089 1497.0787 11:42:24.84M 2015-11-13T11:43:04.377Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.335 34.091 1497.0781 11:42:25.05M 2015-11-13T11:43:04.533Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.335 34.091 1497.0773 11:42:25.30M 2015-11-13T11:43:04.740Z|I-OCEAN7-304-XXXX| 24.67 12.276 39.334 34.090 1497.0763 11:42:25.45M 2015-11-13T11:43:04.942Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.333 34.087 1497.0793 11:42:25.65M 2015-11-13T11:43:05.142Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.331 34.085 1497.0779 11:42:25.85M 2015-11-13T11:43:05.347Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.084 1497.0775 11:42:26.07M 2015-11-13T11:43:05.547Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.332 34.086 1497.0800 11:42:26.27M 2015-11-13T11:43:05.752Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.332 34.086 1497.0798 11:42:26.47M 2015-11-13T11:43:05.957Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.331 34.085 1497.0798 11:42:26.67M 2015-11-13T11:43:06.162Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0879 11:42:26.87M 2015-11-13T11:43:06.377Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.338 34.090 1497.0884 11:42:27.09M 2015-11-13T11:43:06.567Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.090 1497.0868 11:42:27.30M 2015-11-13T11:43:06.773Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.336 34.090 1497.0846 11:42:27.48M 2015-11-13T11:43:06.973Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.337 34.090 1497.0856 11:42:27.68M 2015-11-13T11:43:07.173Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.090 1497.0851 11:42:27.88M 2015-11-13T11:43:07.377Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.337 34.090 1497.0856 11:42:28.10M 2015-11-13T11:43:07.582Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0833 11:42:28.30M 2015-11-13T11:43:07.782Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0835 11:42:28.50M 2015-11-13T11:43:07.987Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0837 11:42:28.70M 2015-11-13T11:43:08.192Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.334 34.088 1497.0845 11:42:28.90M 2015-11-13T11:43:08.397Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.334 34.088 1497.0846 11:42:29.12M 2015-11-13T11:43:08.597Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.335 34.088 1497.0858 11:42:29.32M 2015-11-13T11:43:08.797Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.336 34.089 1497.0863 11:42:29.51M 2015-11-13T11:43:09.002Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.336 34.089 1497.0864 11:42:29.71M 2015-11-13T11:43:09.202Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.337 34.090 1497.0874 11:42:29.91M 2015-11-13T11:43:09.457Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.338 34.092 1497.0892 11:42:30.13M 2015-11-13T11:43:09.614Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.339 34.093 1497.0912 11:42:30.38M 2015-11-13T11:43:09.817Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.339 34.093 1497.0917 11:42:30.53M 2015-11-13T11:43:10.015Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.340 34.094 1497.0905 11:42:30.73M 2015-11-13T11:43:10.222Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.340 34.094 1497.0907 11:42:30.92M 2015-11-13T11:43:10.418Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.340 34.094 1497.0889 11:42:31.15M 2015-11-13T11:43:10.627Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.340 34.094 1497.0886 11:42:31.34M 2015-11-13T11:43:10.842Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.340 34.094 1497.0885 11:42:31.54M 2015-11-13T11:43:11.050Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.339 34.094 1497.0876 11:42:31.76M 2015-11-13T11:43:11.237Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.338 34.093 1497.0861 11:42:31.94M 2015-11-13T11:43:11.437Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.337 34.091 1497.0854 11:42:32.16M 2015-11-13T11:43:11.642Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.333 34.087 1497.0802 11:42:32.36M 2015-11-13T11:43:11.847Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.332 34.087 1497.0795 11:42:32.56M 2015-11-13T11:43:12.047Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.325 34.079 1497.0703 11:42:32.76M 2015-11-13T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.322 34.077 1497.0670 11:42:32.96M 2015-11-13T11:43:12.453Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.323 34.077 1497.0674 11:42:33.18M 2015-11-13T11:43:12.657Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.323 34.077 1497.0671 11:42:33.37M 2015-11-13T11:43:12.862Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.323 34.077 1497.0680 11:42:33.57M 2015-11-13T11:43:13.062Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.324 34.078 1497.0691 11:42:33.77M 2015-11-13T11:43:13.267Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.324 34.078 1497.0693 11:42:33.97M 2015-11-13T11:43:13.467Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.330 34.083 1497.0764 11:42:34.19M 2015-11-13T11:43:13.672Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.330 34.084 1497.0763 11:42:34.39M 2015-11-13T11:43:13.872Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.330 34.084 1497.0757 11:42:34.59M 2015-11-13T11:43:14.077Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.337 34.091 1497.0835 11:42:34.79M 2015-11-13T11:43:14.282Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.338 34.092 1497.0841 11:42:35.01M 2015-11-13T11:43:14.533Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.337 34.091 1497.0822 11:42:35.20M 2015-11-13T11:43:14.687Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.337 34.091 1497.0818 11:42:35.45M 2015-11-13T11:43:14.893Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.337 34.091 1497.0826 11:42:35.60M 2015-11-13T11:43:15.093Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.336 34.091 1497.0822 11:42:35.80M 2015-11-13T11:43:15.313Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.336 34.091 1497.0813 11:42:36.02M 2015-11-13T11:43:15.502Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.335 34.090 1497.0803 11:42:36.23M 2015-11-13T11:43:15.702Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.334 34.089 1497.0801 11:42:36.42M 2015-11-13T11:43:15.907Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.334 34.089 1497.0790 11:42:36.62M 2015-11-13T11:43:16.107Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.334 34.089 1497.0787 11:42:36.82M 2015-11-13T11:43:16.312Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.334 34.089 1497.0796 11:42:37.04M 2015-11-13T11:43:16.517Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.334 34.089 1497.0800 11:42:37.23M 2015-11-13T11:43:16.717Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.339 34.094 1497.0868 11:42:37.43M 2015-11-13T11:43:16.917Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.339 34.093 1497.0869 11:42:37.63M 2015-11-13T11:43:17.122Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.338 34.092 1497.0859 11:42:37.83M 2015-11-13T11:43:17.327Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.337 34.092 1497.0851 11:42:38.05M 2015-11-13T11:43:17.533Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.336 34.091 1497.0841 11:42:38.25M 2015-11-13T11:43:17.733Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.335 34.090 1497.0839 11:42:38.45M 2015-11-13T11:43:17.937Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.334 34.089 1497.0834 11:42:38.65M 2015-11-13T11:43:18.137Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.334 34.088 1497.0836 11:42:38.85M 2015-11-13T11:43:18.343Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.333 34.087 1497.0826 11:42:39.06M 2015-11-13T11:43:18.542Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.333 34.087 1497.0820 11:42:39.26M 2015-11-13T11:43:18.770Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.334 34.088 1497.0825 11:42:39.46M 2015-11-13T11:43:18.952Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.335 34.089 1497.0837 11:42:39.66M 2015-11-13T11:43:19.152Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.335 34.089 1497.0837 11:42:39.86M 2015-11-13T11:43:19.357Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.335 34.090 1497.0836 11:42:40.08M 2015-11-13T11:43:19.607Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.336 34.090 1497.0846 11:42:40.28M 2015-11-13T11:43:19.777Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.336 34.091 1497.0846 11:42:40.52M 2015-11-13T11:43:19.968Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.336 34.091 1497.0844 11:42:40.69M 2015-11-13T11:43:20.167Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.336 34.091 1497.0846 11:42:40.88M 2015-11-13T11:43:20.373Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.336 34.091 1497.0842 11:42:41.09M 2015-11-13T11:43:20.577Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.336 34.091 1497.0839 11:42:41.29M 2015-11-13T11:43:20.777Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.337 34.092 1497.0826 11:42:41.49M 2015-11-13T11:43:20.977Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.337 34.092 1497.0834 11:42:41.69M 2015-11-13T11:43:21.183Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.338 34.093 1497.0831 11:42:41.89M 2015-11-13T11:43:21.388Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.338 34.094 1497.0831 11:42:42.11M 2015-11-13T11:43:21.587Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.338 34.093 1497.0824 11:42:42.31M 2015-11-13T11:43:21.792Z|I-OCEAN7-304-XXXX| 24.68 12.277 39.337 34.092 1497.0812 11:42:42.51M 2015-11-13T11:43:21.997Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.336 34.092 1497.0808 11:42:42.71M 2015-11-13T11:43:22.197Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.336 34.092 1497.0811 11:42:42.90M 2015-11-13T11:43:22.403Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.337 34.092 1497.0809 11:42:43.12M 2015-11-13T11:43:22.603Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.336 34.094 1497.0750 11:42:43.32M 2015-11-13T11:43:22.808Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.336 34.094 1497.0741 11:42:43.52M 2015-11-13T11:43:23.015Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.336 34.093 1497.0737 11:42:43.72M 2015-11-13T11:43:23.215Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.336 34.093 1497.0739 11:42:43.92M 2015-11-13T11:43:23.418Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.336 34.094 1497.0750 11:42:44.14M 2015-11-13T11:43:23.623Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.336 34.094 1497.0758 11:42:44.34M 2015-11-13T11:43:23.823Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.336 34.093 1497.0758 11:42:44.54M 2015-11-13T11:43:24.028Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.336 34.094 1497.0760 11:42:44.74M 2015-11-13T11:43:24.248Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.335 34.092 1497.0763 11:42:44.94M 2015-11-13T11:43:24.433Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.335 34.091 1497.0763 11:42:45.17M 2015-11-13T11:43:24.638Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.335 34.091 1497.0768 11:42:45.35M 2015-11-13T11:43:24.838Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.335 34.090 1497.0774 11:42:45.55M 2015-11-13T11:43:25.038Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.334 34.089 1497.0776 11:42:45.75M 2015-11-13T11:43:25.243Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.333 34.088 1497.0785 11:42:45.95M 2015-11-13T11:43:25.448Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.338 34.092 1497.0862 11:42:46.17M 2015-11-13T11:43:25.648Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.339 34.092 1497.0885 11:42:46.37M 2015-11-13T11:43:25.853Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.339 34.092 1497.0907 11:42:46.57M 2015-11-13T11:43:26.053Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.339 34.092 1497.0917 11:42:46.76M 2015-11-13T11:43:26.258Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.339 34.091 1497.0925 11:42:46.96M 2015-11-13T11:43:26.463Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.339 34.091 1497.0930 11:42:47.18M 2015-11-13T11:43:26.663Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.340 34.092 1497.0935 11:42:47.38M 2015-11-13T11:43:26.868Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.339 34.091 1497.0922 11:42:47.58M 2015-11-13T11:43:27.073Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.338 34.091 1497.0908 11:42:47.78M 2015-11-13T11:43:27.278Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.088 1497.0870 11:42:48.00M 2015-11-13T11:43:27.478Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.334 34.087 1497.0853 11:42:48.20M 2015-11-13T11:43:27.683Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.334 34.087 1497.0847 11:42:48.40M 2015-11-13T11:43:27.883Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.333 34.086 1497.0845 11:42:48.60M 2015-11-13T11:43:28.088Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.333 34.086 1497.0852 11:42:48.80M 2015-11-13T11:43:28.288Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.334 34.087 1497.0847 11:42:49.02M 2015-11-13T11:43:28.488Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.334 34.088 1497.0840 11:42:49.21M 2015-11-13T11:43:28.713Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.334 34.088 1497.0834 11:42:49.41M 2015-11-13T11:43:28.898Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.334 34.089 1497.0829 11:42:49.63M 2015-11-13T11:43:29.103Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.334 34.089 1497.0830 11:42:49.81M 2015-11-13T11:43:29.330Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.334 34.089 1497.0819 11:42:50.03M 2015-11-13T11:43:29.508Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.334 34.089 1497.0815 11:42:50.23M 2015-11-13T11:43:29.713Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.334 34.088 1497.0808 11:42:50.43M 2015-11-13T11:43:29.918Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.333 34.087 1497.0804 11:42:50.63M 2015-11-13T11:43:30.118Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.332 34.087 1497.0807 11:42:50.83M 2015-11-13T11:43:30.318Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.332 34.087 1497.0806 11:42:51.04M 2015-11-13T11:43:30.523Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.332 34.087 1497.0802 11:42:51.24M 2015-11-13T11:43:30.728Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.087 1497.0804 11:42:51.44M 2015-11-13T11:43:30.930Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.086 1497.0798 11:42:51.64M 2015-11-13T11:43:31.133Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.332 34.086 1497.0787 11:42:51.84M 2015-11-13T11:43:31.333Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.332 34.086 1497.0784 11:42:52.06M 2015-11-13T11:43:31.538Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.332 34.086 1497.0789 11:42:52.26M 2015-11-13T11:43:31.738Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.339 34.093 1497.0881 11:42:52.46M 2015-11-13T11:43:31.943Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.339 34.093 1497.0874 11:42:52.66M 2015-11-13T11:43:32.170Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.338 34.092 1497.0859 11:42:52.86M 2015-11-13T11:43:32.348Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.337 34.090 1497.0842 11:42:53.08M 2015-11-13T11:43:32.553Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.336 34.089 1497.0825 11:42:53.27M 2015-11-13T11:43:32.758Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.334 34.088 1497.0815 11:42:53.47M 2015-11-13T11:43:32.958Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.334 34.088 1497.0809 11:42:53.67M 2015-11-13T11:43:33.178Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.335 34.089 1497.0815 11:42:53.87M 2015-11-13T11:43:33.368Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.336 34.090 1497.0833 11:42:54.11M 2015-11-13T11:43:33.568Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.336 34.093 1497.0765 11:42:54.29M 2015-11-13T11:43:33.773Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.337 34.094 1497.0767 11:42:54.49M 2015-11-13T11:43:33.973Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.338 34.096 1497.0778 11:42:54.69M 2015-11-13T11:43:34.178Z|I-OCEAN7-304-XXXX| 24.60 12.275 39.339 34.097 1497.0775 11:42:54.88M 2015-11-13T11:43:34.410Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.340 34.097 1497.0782 11:42:55.10M 2015-11-13T11:43:34.583Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.339 34.097 1497.0784 11:42:55.30M 2015-11-13T11:43:34.833Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.338 34.096 1497.0787 11:42:55.50M 2015-11-13T11:43:34.988Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.337 34.095 1497.0784 11:42:55.75M 2015-11-13T11:43:35.193Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.337 34.094 1497.0789 11:42:55.90M 2015-11-13T11:43:35.398Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.337 34.093 1497.0801 11:42:56.12M 2015-11-13T11:43:35.598Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.336 34.093 1497.0807 11:42:56.32M 2015-11-13T11:43:35.803Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.336 34.092 1497.0817 11:42:56.52M 2015-11-13T11:43:36.003Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.335 34.091 1497.0803 11:42:56.72M 2015-11-13T11:43:36.208Z|I-OCEAN7-304-XXXX| 24.90 12.276 39.332 34.089 1497.0779 11:42:56.92M 2015-11-13T11:43:36.408Z|I-OCEAN7-304-XXXX| 24.91 12.277 39.333 34.088 1497.0793 11:42:57.13M 2015-11-13T11:43:36.614Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.333 34.088 1497.0812 11:42:57.33M 2015-11-13T11:43:36.818Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.333 34.088 1497.0806 11:42:57.53M 2015-11-13T11:43:37.018Z|I-OCEAN7-304-XXXX| 24.87 12.277 39.332 34.087 1497.0797 11:42:57.73M 2015-11-13T11:43:37.223Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.332 34.087 1497.0791 11:42:57.93M 2015-11-13T11:43:37.428Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.332 34.087 1497.0790 11:42:58.15M 2015-11-13T11:43:37.648Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.333 34.091 1497.0725 11:42:58.35M 2015-11-13T11:43:37.833Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.333 34.091 1497.0719 11:42:58.57M 2015-11-13T11:43:38.038Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.333 34.090 1497.0728 11:42:58.75M 2015-11-13T11:43:38.238Z|I-OCEAN7-304-XXXX| 24.73 12.276 39.333 34.090 1497.0750 11:42:58.95M 2015-11-13T11:43:38.443Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.333 34.089 1497.0748 11:42:59.16M 2015-11-13T11:43:38.643Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.333 34.089 1497.0750 11:42:59.36M 2015-11-13T11:43:38.848Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.332 34.088 1497.0746 11:42:59.56M 2015-11-13T11:43:39.048Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.332 34.088 1497.0746 11:42:59.76M 2015-11-13T11:43:39.253Z|I-OCEAN7-304-XXXX| 24.51 12.277 39.333 34.088 1497.0743 11:42:59.96M 2015-11-13T11:43:39.458Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.333 34.089 1497.0745 11:43:00.18M 2015-11-13T11:43:39.658Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.334 34.090 1497.0754 11:43:00.38M 2015-11-13T11:43:39.908Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.335 34.090 1497.0767 11:43:00.58M 2015-11-13T11:43:40.068Z|I-OCEAN7-304-XXXX| 24.43 12.277 39.335 34.091 1497.0773 11:43:00.82M 2015-11-13T11:43:40.268Z|I-OCEAN7-304-XXXX| 24.45 12.278 39.336 34.091 1497.0793 11:43:01.98M 2015-11-13T11:43:40.490Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.336 34.091 1497.0790 11:43:01.19M 2015-11-13T11:43:40.673Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.337 34.092 1497.0795 11:43:01.39M 2015-11-13T11:43:40.878Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.337 34.092 1497.0796 11:43:01.59M 2015-11-13T11:43:41.078Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.337 34.092 1497.0790 11:43:01.79M 2015-11-13T11:43:41.283Z|I-OCEAN7-304-XXXX| 24.49 12.277 39.337 34.092 1497.0784 11:43:02.01M 2015-11-13T11:43:41.488Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.337 34.095 1497.0743 11:43:02.21M 2015-11-13T11:43:41.688Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0742 11:43:02.41M 2015-11-13T11:43:41.893Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0734 11:43:02.61M 2015-11-13T11:43:42.113Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0731 11:43:02.81M 2015-11-13T11:43:42.298Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.337 34.095 1497.0737 11:43:03.04M 2015-11-13T11:43:42.503Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.337 34.095 1497.0748 11:43:03.22M 2015-11-13T11:43:42.704Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.334 34.092 1497.0710 11:43:03.42M 2015-11-13T11:43:42.908Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.333 34.092 1497.0708 11:43:03.62M 2015-11-13T11:43:43.108Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.332 34.090 1497.0696 11:43:03.82M 2015-11-13T11:43:43.318Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.331 34.090 1497.0686 11:43:04.04M 2015-11-13T11:43:43.518Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.088 1497.0675 11:43:04.24M 2015-11-13T11:43:43.718Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.330 34.088 1497.0682 11:43:04.44M 2015-11-13T11:43:43.923Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.088 1497.0697 11:43:04.64M 2015-11-13T11:43:44.129Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.088 1497.0708 11:43:04.83M 2015-11-13T11:43:44.329Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.332 34.089 1497.0723 11:43:05.06M 2015-11-13T11:43:44.533Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.333 34.090 1497.0732 11:43:05.25M 2015-11-13T11:43:44.734Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.336 34.093 1497.0773 11:43:05.45M 2015-11-13T11:43:44.939Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.335 34.092 1497.0758 11:43:05.65M 2015-11-13T11:43:45.139Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.333 34.091 1497.0737 11:43:05.85M 2015-11-13T11:43:45.344Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.332 34.090 1497.0721 11:43:06.07M 2015-11-13T11:43:45.548Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.331 34.089 1497.0721 11:43:06.27M 2015-11-13T11:43:45.754Z|I-OCEAN7-304-XXXX| 24.76 12.275 39.330 34.088 1497.0706 11:43:06.47M 2015-11-13T11:43:45.953Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.329 34.087 1497.0697 11:43:06.67M 2015-11-13T11:43:46.154Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.328 34.086 1497.0688 11:43:06.86M 2015-11-13T11:43:46.358Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.328 34.086 1497.0692 11:43:07.08M 2015-11-13T11:43:46.585Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.329 34.087 1497.0709 11:43:07.28M 2015-11-13T11:43:46.764Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.330 34.087 1497.0712 11:43:07.50M 2015-11-13T11:43:46.969Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.330 34.087 1497.0714 11:43:07.68M 2015-11-13T11:43:47.174Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.330 34.087 1497.0715 11:43:07.88M 2015-11-13T11:43:47.374Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.329 34.087 1497.0697 11:43:08.10M 2015-11-13T11:43:47.579Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.330 34.088 1497.0715 11:43:08.30M 2015-11-13T11:43:47.784Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.330 34.088 1497.0732 11:43:08.50M 2015-11-13T11:43:47.984Z|I-OCEAN7-304-XXXX| 24.92 12.275 39.330 34.087 1497.0741 11:43:08.70M 2015-11-13T11:43:48.189Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.336 34.093 1497.0813 11:43:08.90M 2015-11-13T11:43:48.389Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.337 34.093 1497.0811 11:43:09.12M 2015-11-13T11:43:48.594Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.337 34.094 1497.0818 11:43:09.31M 2015-11-13T11:43:48.799Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.337 34.094 1497.0819 11:43:09.51M 2015-11-13T11:43:48.999Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.334 34.091 1497.0770 11:43:09.71M 2015-11-13T11:43:49.204Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.334 34.091 1497.0762 11:43:09.91M 2015-11-13T11:43:49.404Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.333 34.090 1497.0748 11:43:10.13M 2015-11-13T11:43:49.609Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.333 34.090 1497.0741 11:43:10.33M 2015-11-13T11:43:49.815Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.326 34.083 1497.0647 11:43:10.53M 2015-11-13T11:43:50.059Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.326 34.083 1497.0637 11:43:10.73M 2015-11-13T11:43:50.219Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.326 34.084 1497.0641 11:43:10.97M 2015-11-13T11:43:50.419Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.084 1497.0654 11:43:11.14M 2015-11-13T11:43:50.624Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.085 1497.0663 11:43:11.34M 2015-11-13T11:43:50.824Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.084 1497.0657 11:43:11.54M 2015-11-13T11:43:51.049Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.085 1497.0649 11:43:11.74M 2015-11-13T11:43:51.229Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.327 34.085 1497.0647 11:43:11.96M 2015-11-13T11:43:51.434Z|I-OCEAN7-304-XXXX| 24.56 12.275 39.328 34.086 1497.0642 11:43:12.16M 2015-11-13T11:43:51.639Z|I-OCEAN7-304-XXXX| 24.52 12.275 39.328 34.086 1497.0643 11:43:12.36M 2015-11-13T11:43:51.844Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.329 34.087 1497.0660 11:43:12.56M 2015-11-13T11:43:52.050Z|I-OCEAN7-304-XXXX| 24.53 12.275 39.330 34.088 1497.0668 11:43:12.76M 2015-11-13T11:43:52.249Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.331 34.089 1497.0677 11:43:12.95M 2015-11-13T11:43:52.449Z|I-OCEAN7-304-XXXX| 24.58 12.275 39.332 34.090 1497.0688 11:43:13.17M 2015-11-13T11:43:52.654Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.333 34.091 1497.0688 11:43:13.37M 2015-11-13T11:43:52.859Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.333 34.091 1497.0692 11:43:13.57M 2015-11-13T11:43:53.059Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.332 34.091 1497.0671 11:43:13.77M 2015-11-13T11:43:53.259Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.331 34.090 1497.0662 11:43:13.97M 2015-11-13T11:43:53.469Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.330 34.088 1497.0649 11:43:14.19M 2015-11-13T11:43:53.669Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.329 34.088 1497.0648 11:43:14.39M 2015-11-13T11:43:53.869Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.329 34.088 1497.0642 11:43:14.59M 2015-11-13T11:43:54.074Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.329 34.088 1497.0648 11:43:14.78M 2015-11-13T11:43:54.279Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.329 34.088 1497.0648 11:43:15.00M 2015-11-13T11:43:54.479Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.329 34.088 1497.0648 11:43:15.20M 2015-11-13T11:43:54.684Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.330 34.089 1497.0660 11:43:15.40M 2015-11-13T11:43:54.884Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.331 34.089 1497.0667 11:43:15.60M 2015-11-13T11:43:55.089Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.330 34.089 1497.0668 11:43:15.80M 2015-11-13T11:43:55.294Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.330 34.088 1497.0665 11:43:16.02M 2015-11-13T11:43:55.509Z|I-OCEAN7-304-XXXX| 24.63 12.275 39.329 34.087 1497.0669 11:43:16.22M 2015-11-13T11:43:55.699Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.329 34.086 1497.0674 11:43:16.43M 2015-11-13T11:43:55.904Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.329 34.086 1497.0676 11:43:16.62M 2015-11-13T11:43:56.104Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.328 34.085 1497.0676 11:43:16.82M 2015-11-13T11:43:56.309Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.088 1497.0724 11:43:17.04M 2015-11-13T11:43:56.509Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.332 34.088 1497.0732 11:43:17.23M 2015-11-13T11:43:56.714Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.333 34.089 1497.0742 11:43:17.43M 2015-11-13T11:43:56.919Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.334 34.089 1497.0754 11:43:17.63M 2015-11-13T11:43:57.119Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.334 34.090 1497.0768 11:43:17.83M 2015-11-13T11:43:57.324Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.334 34.090 1497.0773 11:43:18.05M 2015-11-13T11:43:57.529Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.335 34.090 1497.0778 11:43:18.25M 2015-11-13T11:43:57.734Z|I-OCEAN7-304-XXXX| 24.52 12.277 39.341 34.096 1497.0844 11:43:18.45M 2015-11-13T11:43:57.934Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.339 34.095 1497.0839 11:43:18.65M 2015-11-13T11:43:58.135Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.339 34.094 1497.0829 11:43:18.85M 2015-11-13T11:43:58.339Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.338 34.094 1497.0820 11:43:19.06M 2015-11-13T11:43:58.544Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.338 34.094 1497.0812 11:43:19.26M 2015-11-13T11:43:58.744Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.338 34.094 1497.0807 11:43:19.46M 2015-11-13T11:43:58.949Z|I-OCEAN7-304-XXXX| 24.63 12.276 39.338 34.094 1497.0796 11:43:19.66M 2015-11-13T11:43:59.149Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.337 34.094 1497.0786 11:43:19.86M 2015-11-13T11:43:59.354Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.336 34.093 1497.0770 11:43:20.08M 2015-11-13T11:43:59.554Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.094 1497.0774 11:43:20.28M 2015-11-13T11:43:59.759Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.337 34.095 1497.0763 11:43:20.48M 2015-11-13T11:43:59.979Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.337 34.094 1497.0759 11:43:20.68M