2015-11-13T11:41:00.076Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.353 34.102 1497.1157 11:40:20.78M 2015-11-13T11:41:00.282Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.353 34.103 1497.1168 11:40:21.00M 2015-11-13T11:41:00.486Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.354 34.103 1497.1176 11:40:21.20M 2015-11-13T11:41:00.686Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.348 34.097 1497.1096 11:40:21.40M 2015-11-13T11:41:00.893Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.347 34.096 1497.1095 11:40:21.60M 2015-11-13T11:41:01.093Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.346 34.096 1497.1084 11:40:21.80M 2015-11-13T11:41:01.312Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.345 34.095 1497.1067 11:40:22.01M 2015-11-13T11:41:01.497Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.344 34.093 1497.1050 11:40:22.23M 2015-11-13T11:41:01.701Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.095 1497.1063 11:40:22.41M 2015-11-13T11:41:01.901Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.346 34.096 1497.1062 11:40:22.61M 2015-11-13T11:41:02.106Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.347 34.097 1497.1063 11:40:22.81M 2015-11-13T11:41:02.312Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.347 34.098 1497.1062 11:40:23.03M 2015-11-13T11:41:02.517Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.347 34.098 1497.1050 11:40:23.23M 2015-11-13T11:41:02.717Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.347 34.098 1497.1041 11:40:23.43M 2015-11-13T11:41:02.917Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.348 34.099 1497.1045 11:40:23.63M 2015-11-13T11:41:03.122Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.348 34.099 1497.1041 11:40:23.83M 2015-11-13T11:41:03.327Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.348 34.099 1497.1025 11:40:24.04M 2015-11-13T11:41:03.527Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.347 34.098 1497.1027 11:40:24.24M 2015-11-13T11:41:03.733Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.346 34.098 1497.1021 11:40:24.44M 2015-11-13T11:41:03.933Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.346 34.097 1497.1003 11:40:24.64M 2015-11-13T11:41:04.137Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.346 34.098 1497.0996 11:40:24.84M 2015-11-13T11:41:04.337Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.345 34.097 1497.1000 11:40:25.06M 2015-11-13T11:41:04.542Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.345 34.097 1497.0992 11:40:25.25M 2015-11-13T11:41:04.742Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.339 34.092 1497.0927 11:40:25.46M 2015-11-13T11:41:04.947Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.339 34.089 1497.0977 11:40:25.65M 2015-11-13T11:41:05.152Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.339 34.090 1497.0979 11:40:25.85M 2015-11-13T11:41:05.357Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.090 1497.0989 11:40:26.07M 2015-11-13T11:41:05.557Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.339 34.089 1497.0989 11:40:26.27M 2015-11-13T11:41:05.782Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.338 34.088 1497.0985 11:40:26.47M 2015-11-13T11:41:05.967Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.344 34.094 1497.1055 11:40:26.69M 2015-11-13T11:41:06.170Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.345 34.094 1497.1067 11:40:26.87M 2015-11-13T11:41:06.373Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.345 34.094 1497.1082 11:40:27.09M 2015-11-13T11:41:06.573Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.346 34.095 1497.1090 11:40:27.29M 2015-11-13T11:41:06.777Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.347 34.096 1497.1086 11:40:27.49M 2015-11-13T11:41:06.982Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.346 34.096 1497.1078 11:40:27.69M 2015-11-13T11:41:07.182Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.347 34.096 1497.1071 11:40:27.88M 2015-11-13T11:41:07.387Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.347 34.096 1497.1069 11:40:28.10M 2015-11-13T11:41:07.637Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.346 34.096 1497.1051 11:40:28.30M 2015-11-13T11:41:07.792Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.345 34.095 1497.1038 11:40:28.55M 2015-11-13T11:41:07.997Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.345 34.095 1497.1027 11:40:28.70M 2015-11-13T11:41:08.197Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.344 34.094 1497.1021 11:40:28.90M 2015-11-13T11:41:08.402Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.344 34.094 1497.1024 11:40:29.12M 2015-11-13T11:41:08.602Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.345 34.095 1497.1017 11:40:29.32M 2015-11-13T11:41:08.807Z|I-OCEAN7-304-XXXX| 24.56 12.283 39.344 34.095 1497.1012 11:40:29.52M 2015-11-13T11:41:09.014Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.344 34.094 1497.1007 11:40:29.72M 2015-11-13T11:41:09.214Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.344 34.094 1497.0996 11:40:29.91M 2015-11-13T11:41:09.417Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.344 34.094 1497.0997 11:40:30.13M 2015-11-13T11:41:09.622Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.344 34.094 1497.0985 11:40:30.33M 2015-11-13T11:41:09.822Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.343 34.094 1497.0983 11:40:30.53M 2015-11-13T11:41:10.027Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.343 34.094 1497.0984 11:40:30.73M 2015-11-13T11:41:10.247Z|I-OCEAN7-304-XXXX| 24.44 12.282 39.344 34.095 1497.0979 11:40:30.93M 2015-11-13T11:41:10.432Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.345 34.096 1497.0991 11:40:31.17M 2015-11-13T11:41:10.637Z|I-OCEAN7-304-XXXX| 24.42 12.282 39.345 34.096 1497.0988 11:40:31.35M 2015-11-13T11:41:10.838Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.345 34.096 1497.0994 11:40:31.55M 2015-11-13T11:41:11.050Z|I-OCEAN7-304-XXXX| 24.48 12.282 39.344 34.095 1497.0995 11:40:31.75M 2015-11-13T11:41:11.247Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.344 34.094 1497.0999 11:40:31.95M 2015-11-13T11:41:11.447Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.343 34.095 1497.0953 11:40:32.16M 2015-11-13T11:41:11.652Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.342 34.094 1497.0946 11:40:32.36M 2015-11-13T11:41:11.852Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.342 34.093 1497.0951 11:40:32.56M 2015-11-13T11:41:12.057Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.342 34.094 1497.0962 11:40:32.76M 2015-11-13T11:41:12.257Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.342 34.094 1497.0970 11:40:32.96M 2015-11-13T11:41:12.462Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.342 34.093 1497.0964 11:40:33.18M 2015-11-13T11:41:12.662Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.341 34.093 1497.0967 11:40:33.38M 2015-11-13T11:41:12.867Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.093 1497.0966 11:40:33.58M 2015-11-13T11:41:13.072Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.092 1497.0973 11:40:33.77M 2015-11-13T11:41:13.272Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.341 34.091 1497.0989 11:40:34.00M 2015-11-13T11:41:13.477Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.341 34.091 1497.1001 11:40:34.19M 2015-11-13T11:41:13.677Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.341 34.091 1497.1006 11:40:34.39M 2015-11-13T11:41:13.882Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.340 34.090 1497.1003 11:40:34.59M 2015-11-13T11:41:14.087Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.340 34.090 1497.1011 11:40:34.79M 2015-11-13T11:41:14.287Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.340 34.090 1497.1017 11:40:35.01M 2015-11-13T11:41:14.493Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.342 34.091 1497.1040 11:40:35.21M 2015-11-13T11:41:14.712Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.342 34.091 1497.1049 11:40:35.40M 2015-11-13T11:41:14.897Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.342 34.092 1497.1058 11:40:35.62M 2015-11-13T11:41:15.097Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.342 34.092 1497.1056 11:40:35.80M 2015-11-13T11:41:15.330Z|I-OCEAN7-304-XXXX| 24.83 12.284 39.343 34.092 1497.1061 11:40:36.02M 2015-11-13T11:41:15.507Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.343 34.092 1497.1068 11:40:36.22M 2015-11-13T11:41:15.712Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.343 34.093 1497.1066 11:40:36.42M 2015-11-13T11:41:15.917Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.344 34.094 1497.1064 11:40:36.62M 2015-11-13T11:41:16.117Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1053 11:40:36.82M 2015-11-13T11:41:16.322Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.343 34.093 1497.1042 11:40:37.04M 2015-11-13T11:41:16.530Z|I-OCEAN7-304-XXXX| 24.80 12.283 39.343 34.092 1497.1045 11:40:37.24M 2015-11-13T11:41:16.722Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.342 34.092 1497.1045 11:40:37.44M 2015-11-13T11:41:16.927Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.342 34.091 1497.1041 11:40:37.63M 2015-11-13T11:41:17.133Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.341 34.091 1497.1036 11:40:37.84M 2015-11-13T11:41:17.337Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.341 34.090 1497.1035 11:40:38.05M 2015-11-13T11:41:17.537Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.340 34.089 1497.1021 11:40:38.25M 2015-11-13T11:41:17.787Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.340 34.089 1497.1007 11:40:38.45M 2015-11-13T11:41:17.942Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.339 34.088 1497.0985 11:40:38.69M 2015-11-13T11:41:18.147Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.339 34.088 1497.0969 11:40:38.85M 2015-11-13T11:41:18.347Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.338 34.088 1497.0961 11:40:39.07M 2015-11-13T11:41:18.552Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.338 34.088 1497.0957 11:40:39.27M 2015-11-13T11:41:18.757Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.337 34.087 1497.0946 11:40:39.47M 2015-11-13T11:41:18.957Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0929 11:40:39.66M 2015-11-13T11:41:19.177Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0928 11:40:39.86M 2015-11-13T11:41:19.362Z|I-OCEAN7-304-XXXX| 24.48 12.283 39.336 34.087 1497.0916 11:40:40.10M 2015-11-13T11:41:19.567Z|I-OCEAN7-304-XXXX| 24.47 12.282 39.337 34.087 1497.0902 11:40:40.28M 2015-11-13T11:41:19.773Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.337 34.088 1497.0894 11:40:40.48M 2015-11-13T11:41:19.973Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.337 34.088 1497.0887 11:40:40.68M 2015-11-13T11:41:20.177Z|I-OCEAN7-304-XXXX| 24.47 12.281 39.337 34.088 1497.0883 11:40:40.88M 2015-11-13T11:41:20.383Z|I-OCEAN7-304-XXXX| 24.47 12.281 39.337 34.088 1497.0876 11:40:41.10M 2015-11-13T11:41:20.582Z|I-OCEAN7-304-XXXX| 24.50 12.281 39.336 34.088 1497.0878 11:40:41.30M 2015-11-13T11:41:20.782Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.336 34.088 1497.0881 11:40:41.50M 2015-11-13T11:41:20.987Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.336 34.088 1497.0883 11:40:41.69M 2015-11-13T11:41:21.192Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.336 34.087 1497.0896 11:40:41.89M 2015-11-13T11:41:21.397Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.336 34.087 1497.0894 11:40:42.11M 2015-11-13T11:41:21.597Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.336 34.087 1497.0903 11:40:42.31M 2015-11-13T11:41:21.797Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.336 34.089 1497.0875 11:40:42.51M 2015-11-13T11:41:22.002Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.337 34.090 1497.0879 11:40:42.71M 2015-11-13T11:41:22.207Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.337 34.090 1497.0886 11:40:42.91M 2015-11-13T11:41:22.407Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.091 1497.0895 11:40:43.13M 2015-11-13T11:41:22.613Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.091 1497.0895 11:40:43.32M 2015-11-13T11:41:22.862Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.338 34.091 1497.0897 11:40:43.53M 2015-11-13T11:41:23.018Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.338 34.091 1497.0912 11:40:43.77M 2015-11-13T11:41:23.218Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.338 34.091 1497.0914 11:40:43.92M 2015-11-13T11:41:23.423Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.338 34.091 1497.0925 11:40:44.14M 2015-11-13T11:41:23.648Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.338 34.091 1497.0933 11:40:44.34M 2015-11-13T11:41:23.833Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0936 11:40:44.56M 2015-11-13T11:41:24.050Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.339 34.090 1497.0958 11:40:44.74M 2015-11-13T11:41:24.238Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.339 34.090 1497.0961 11:40:44.94M 2015-11-13T11:41:24.438Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.339 34.090 1497.0963 11:40:45.16M 2015-11-13T11:41:24.643Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.339 34.089 1497.0973 11:40:45.35M 2015-11-13T11:41:24.847Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.339 34.089 1497.0981 11:40:45.56M 2015-11-13T11:41:25.053Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.338 34.088 1497.0975 11:40:45.76M 2015-11-13T11:41:25.253Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.338 34.088 1497.0977 11:40:45.95M 2015-11-13T11:41:25.458Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.338 34.087 1497.0969 11:40:46.17M 2015-11-13T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.087 1497.0969 11:40:46.37M 2015-11-13T11:41:25.863Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.087 1497.0967 11:40:46.57M 2015-11-13T11:41:26.063Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.337 34.087 1497.0959 11:40:46.77M 2015-11-13T11:41:26.268Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.337 34.087 1497.0952 11:40:46.97M 2015-11-13T11:41:26.473Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.337 34.087 1497.0941 11:40:47.19M 2015-11-13T11:41:26.673Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.338 34.088 1497.0945 11:40:47.39M 2015-11-13T11:41:26.878Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.339 34.089 1497.0956 11:40:47.58M 2015-11-13T11:41:27.078Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.339 34.089 1497.0966 11:40:47.78M 2015-11-13T11:41:27.283Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.340 34.089 1497.0975 11:40:48.00M 2015-11-13T11:41:27.488Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.340 34.089 1497.0983 11:40:48.20M 2015-11-13T11:41:27.688Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.340 34.090 1497.0992 11:40:48.40M 2015-11-13T11:41:27.938Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.340 34.090 1497.0988 11:40:48.60M 2015-11-13T11:41:28.113Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.340 34.090 1497.0984 11:40:48.84M 2015-11-13T11:41:28.298Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.340 34.090 1497.0970 11:40:49.04M 2015-11-13T11:41:28.498Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.340 34.090 1497.0955 11:40:49.22M 2015-11-13T11:41:28.703Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.340 34.091 1497.0951 11:40:49.42M 2015-11-13T11:41:28.908Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.341 34.091 1497.0952 11:40:49.61M 2015-11-13T11:41:29.108Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.341 34.091 1497.0966 11:40:49.81M 2015-11-13T11:41:29.308Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.341 34.092 1497.0968 11:40:50.03M 2015-11-13T11:41:29.518Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.341 34.091 1497.0963 11:40:50.23M 2015-11-13T11:41:29.718Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.091 1497.0966 11:40:50.43M 2015-11-13T11:41:29.923Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.091 1497.0952 11:40:50.63M 2015-11-13T11:41:30.128Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.339 34.090 1497.0939 11:40:50.83M 2015-11-13T11:41:30.328Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0944 11:40:51.05M 2015-11-13T11:41:30.533Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.339 34.090 1497.0945 11:40:51.25M 2015-11-13T11:41:30.733Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.339 34.090 1497.0942 11:40:51.45M 2015-11-13T11:41:30.938Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.339 34.090 1497.0940 11:40:51.65M 2015-11-13T11:41:31.138Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0944 11:40:51.85M 2015-11-13T11:41:31.343Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0951 11:40:52.06M 2015-11-13T11:41:31.548Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.090 1497.0961 11:40:52.26M 2015-11-13T11:41:31.748Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.091 1497.0968 11:40:52.46M 2015-11-13T11:41:31.953Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.090 1497.0969 11:40:52.66M 2015-11-13T11:41:32.158Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.340 34.090 1497.0966 11:40:52.86M 2015-11-13T11:41:32.358Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.339 34.090 1497.0973 11:40:53.08M 2015-11-13T11:41:32.578Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.339 34.089 1497.0968 11:40:53.28M 2015-11-13T11:41:32.763Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.341 34.091 1497.1001 11:40:53.49M 2015-11-13T11:41:33.015Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.341 34.091 1497.1007 11:40:53.67M 2015-11-13T11:41:33.168Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.341 34.091 1497.0997 11:40:53.92M 2015-11-13T11:41:33.373Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.340 34.090 1497.0983 11:40:54.09M 2015-11-13T11:41:33.578Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.339 34.090 1497.0977 11:40:54.29M 2015-11-13T11:41:33.778Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.340 34.091 1497.0985 11:40:54.49M 2015-11-13T11:41:33.984Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.340 34.091 1497.0990 11:40:54.69M 2015-11-13T11:41:34.183Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.341 34.092 1497.1005 11:40:54.89M 2015-11-13T11:41:34.388Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.341 34.092 1497.1005 11:40:55.11M 2015-11-13T11:41:34.593Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.341 34.091 1497.1007 11:40:55.31M 2015-11-13T11:41:34.798Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.340 34.091 1497.1005 11:40:55.51M 2015-11-13T11:41:34.999Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.340 34.090 1497.0992 11:40:55.71M 2015-11-13T11:41:35.203Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.090 1497.0991 11:40:55.90M 2015-11-13T11:41:35.403Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.339 34.089 1497.0991 11:40:56.12M 2015-11-13T11:41:35.608Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.339 34.089 1497.0995 11:40:56.32M 2015-11-13T11:41:35.808Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.090 1497.0997 11:40:56.52M 2015-11-13T11:41:36.015Z|I-OCEAN7-304-XXXX| 24.75 12.283 39.340 34.090 1497.1000 11:40:56.72M 2015-11-13T11:41:36.218Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.341 34.090 1497.1014 11:40:56.92M 2015-11-13T11:41:36.419Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.341 34.090 1497.1028 11:40:57.14M 2015-11-13T11:41:36.623Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.341 34.090 1497.1031 11:40:57.34M 2015-11-13T11:41:36.828Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.340 34.090 1497.1019 11:40:57.54M 2015-11-13T11:41:37.043Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.339 34.089 1497.1002 11:40:57.74M 2015-11-13T11:41:37.228Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.338 34.088 1497.0986 11:40:57.95M 2015-11-13T11:41:37.433Z|I-OCEAN7-304-XXXX| 24.72 12.283 39.337 34.087 1497.0967 11:40:58.15M 2015-11-13T11:41:37.638Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.337 34.086 1497.0964 11:40:58.35M 2015-11-13T11:41:37.838Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.336 34.086 1497.0953 11:40:58.55M 2015-11-13T11:41:38.043Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.336 34.086 1497.0968 11:40:58.75M 2015-11-13T11:41:38.243Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.336 34.086 1497.0963 11:40:58.95M 2015-11-13T11:41:38.448Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.337 34.086 1497.0962 11:40:59.17M 2015-11-13T11:41:38.653Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.338 34.088 1497.0978 11:40:59.37M 2015-11-13T11:41:38.858Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.338 34.088 1497.0977 11:40:59.57M 2015-11-13T11:41:39.058Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.345 34.095 1497.1039 11:40:59.77M 2015-11-13T11:41:39.263Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.343 34.094 1497.1000 11:40:59.96M 2015-11-13T11:41:39.463Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.342 34.094 1497.0974 11:41:00.18M 2015-11-13T11:41:39.668Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.342 34.094 1497.0956 11:41:00.38M 2015-11-13T11:41:39.868Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.342 34.094 1497.0942 11:41:00.58M 2015-11-13T11:41:40.073Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.342 34.094 1497.0935 11:41:00.78M 2015-11-13T11:41:40.273Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.341 34.093 1497.0919 11:41:01.00M 2015-11-13T11:41:40.478Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.340 34.092 1497.0908 11:41:01.20M 2015-11-13T11:41:40.683Z|I-OCEAN7-304-XXXX| 24.50 12.281 39.338 34.090 1497.0884 11:41:01.39M 2015-11-13T11:41:40.888Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.338 34.090 1497.0867 11:41:01.60M 2015-11-13T11:41:41.088Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.338 34.091 1497.0870 11:41:01.80M 2015-11-13T11:41:41.293Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.338 34.090 1497.0867 11:41:02.01M 2015-11-13T11:41:41.513Z|I-OCEAN7-304-XXXX| 24.43 12.280 39.335 34.088 1497.0829 11:41:02.21M 2015-11-13T11:41:41.698Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.334 34.087 1497.0813 11:41:02.43M 2015-11-13T11:41:41.898Z|I-OCEAN7-304-XXXX| 24.40 12.284 39.337 34.086 1497.0935 11:41:02.61M 2015-11-13T11:41:42.103Z|I-OCEAN7-304-XXXX| 24.40 12.284 39.337 34.086 1497.0938 11:41:02.81M 2015-11-13T11:41:42.308Z|I-OCEAN7-304-XXXX| 24.41 12.284 39.337 34.086 1497.0939 11:41:03.03M 2015-11-13T11:41:42.508Z|I-OCEAN7-304-XXXX| 24.44 12.284 39.337 34.086 1497.0939 11:41:03.23M 2015-11-13T11:41:42.708Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.336 34.085 1497.0942 11:41:03.43M 2015-11-13T11:41:42.918Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.336 34.085 1497.0936 11:41:03.62M 2015-11-13T11:41:43.118Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.336 34.085 1497.0955 11:41:03.83M 2015-11-13T11:41:43.318Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.339 34.088 1497.0991 11:41:04.04M 2015-11-13T11:41:43.523Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.338 34.088 1497.0985 11:41:04.24M 2015-11-13T11:41:43.728Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.338 34.088 1497.0978 11:41:04.44M 2015-11-13T11:41:43.928Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.339 34.088 1497.0985 11:41:04.64M 2015-11-13T11:41:44.133Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.340 34.090 1497.0995 11:41:04.84M 2015-11-13T11:41:44.338Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.341 34.092 1497.1008 11:41:05.06M 2015-11-13T11:41:44.538Z|I-OCEAN7-304-XXXX| 24.78 12.282 39.337 34.088 1497.0961 11:41:05.26M 2015-11-13T11:41:44.743Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0959 11:41:05.46M 2015-11-13T11:41:44.948Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.338 34.088 1497.0959 11:41:05.65M 2015-11-13T11:41:45.148Z|I-OCEAN7-304-XXXX| 24.83 12.282 39.337 34.088 1497.0957 11:41:05.86M 2015-11-13T11:41:45.353Z|I-OCEAN7-304-XXXX| 24.81 12.282 39.337 34.088 1497.0951 11:41:06.07M 2015-11-13T11:41:45.553Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0958 11:41:06.27M 2015-11-13T11:41:45.758Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0956 11:41:06.47M 2015-11-13T11:41:45.979Z|I-OCEAN7-304-XXXX| 24.77 12.282 39.338 34.089 1497.0959 11:41:06.67M 2015-11-13T11:41:46.163Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.339 34.090 1497.0962 11:41:06.89M 2015-11-13T11:41:46.363Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0959 11:41:07.09M 2015-11-13T11:41:46.568Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.339 34.091 1497.0941 11:41:07.28M 2015-11-13T11:41:46.774Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.340 34.092 1497.0934 11:41:07.48M 2015-11-13T11:41:46.978Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.340 34.093 1497.0933 11:41:07.68M 2015-11-13T11:41:47.178Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.341 34.094 1497.0946 11:41:07.88M 2015-11-13T11:41:47.384Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.342 34.095 1497.0956 11:41:08.10M 2015-11-13T11:41:47.584Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.341 34.094 1497.0940 11:41:08.30M 2015-11-13T11:41:47.784Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.340 34.093 1497.0928 11:41:08.50M 2015-11-13T11:41:47.989Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.331 34.084 1497.0818 11:41:08.70M 2015-11-13T11:41:48.244Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.330 34.084 1497.0819 11:41:08.90M 2015-11-13T11:41:48.399Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.331 34.084 1497.0815 11:41:09.16M 2015-11-13T11:41:48.598Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.329 34.082 1497.0792 11:41:09.32M 2015-11-13T11:41:48.804Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.336 34.090 1497.0878 11:41:09.51M 2015-11-13T11:41:49.004Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.091 1497.0895 11:41:09.71M 2015-11-13T11:41:49.209Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.339 34.092 1497.0912 11:41:09.91M 2015-11-13T11:41:49.414Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.340 34.093 1497.0933 11:41:10.13M 2015-11-13T11:41:49.619Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.338 34.090 1497.0922 11:41:10.33M 2015-11-13T11:41:49.819Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.338 34.089 1497.0931 11:41:10.53M 2015-11-13T11:41:50.024Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.336 34.088 1497.0929 11:41:10.73M 2015-11-13T11:41:50.224Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.336 34.087 1497.0924 11:41:10.93M 2015-11-13T11:41:50.444Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.336 34.087 1497.0925 11:41:11.15M 2015-11-13T11:41:50.629Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.335 34.086 1497.0930 11:41:11.36M 2015-11-13T11:41:50.839Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.335 34.085 1497.0927 11:41:11.54M 2015-11-13T11:41:51.039Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.333 34.084 1497.0896 11:41:11.75M 2015-11-13T11:41:51.250Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.338 34.089 1497.0961 11:41:11.94M 2015-11-13T11:41:51.444Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.339 34.090 1497.0970 11:41:12.16M 2015-11-13T11:41:51.649Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.340 34.090 1497.0979 11:41:12.36M 2015-11-13T11:41:51.849Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.339 34.090 1497.0969 11:41:12.56M 2015-11-13T11:41:52.054Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.338 34.088 1497.0953 11:41:12.76M 2015-11-13T11:41:52.254Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.337 34.087 1497.0936 11:41:12.96M 2015-11-13T11:41:52.459Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.337 34.087 1497.0935 11:41:13.18M 2015-11-13T11:41:52.659Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.337 34.087 1497.0931 11:41:13.38M 2015-11-13T11:41:52.864Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.087 1497.0927 11:41:13.57M 2015-11-13T11:41:53.069Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.086 1497.0918 11:41:13.77M 2015-11-13T11:41:53.319Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.335 34.086 1497.0913 11:41:13.97M 2015-11-13T11:41:53.474Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.336 34.086 1497.0913 11:41:14.24M 2015-11-13T11:41:53.674Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.336 34.086 1497.0923 11:41:14.39M 2015-11-13T11:41:53.879Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.086 1497.0913 11:41:14.59M 2015-11-13T11:41:54.084Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.335 34.086 1497.0907 11:41:14.79M 2015-11-13T11:41:54.289Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.335 34.086 1497.0896 11:41:15.01M 2015-11-13T11:41:54.489Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.335 34.086 1497.0897 11:41:15.21M 2015-11-13T11:41:54.694Z|I-OCEAN7-304-XXXX| 24.58 12.282 39.335 34.086 1497.0900 11:41:15.40M 2015-11-13T11:41:54.909Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.087 1497.0914 11:41:15.60M 2015-11-13T11:41:55.099Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.337 34.088 1497.0938 11:41:15.82M 2015-11-13T11:41:55.299Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.086 1497.0917 11:41:16.02M 2015-11-13T11:41:55.504Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.086 1497.0916 11:41:16.22M 2015-11-13T11:41:55.705Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.336 34.087 1497.0924 11:41:16.42M 2015-11-13T11:41:55.909Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.336 34.086 1497.0924 11:41:16.62M 2015-11-13T11:41:56.119Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.336 34.086 1497.0924 11:41:16.82M 2015-11-13T11:41:56.319Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.336 34.087 1497.0927 11:41:17.04M 2015-11-13T11:41:56.519Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.336 34.087 1497.0924 11:41:17.24M 2015-11-13T11:41:56.719Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.335 34.086 1497.0917 11:41:17.43M 2015-11-13T11:41:56.929Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.335 34.085 1497.0922 11:41:17.63M 2015-11-13T11:41:57.129Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.338 34.088 1497.0956 11:41:17.83M 2015-11-13T11:41:57.334Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.338 34.088 1497.0963 11:41:18.05M 2015-11-13T11:41:57.534Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.340 34.090 1497.0979 11:41:18.25M 2015-11-13T11:41:57.739Z|I-OCEAN7-304-XXXX| 24.60 12.283 39.340 34.090 1497.0984 11:41:18.45M 2015-11-13T11:41:57.939Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.340 34.090 1497.0979 11:41:18.65M 2015-11-13T11:41:58.144Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.341 34.091 1497.0985 11:41:18.85M 2015-11-13T11:41:58.344Z|I-OCEAN7-304-XXXX| 24.59 12.283 39.343 34.093 1497.1005 11:41:19.07M 2015-11-13T11:41:58.549Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.345 34.094 1497.1034 11:41:19.27M 2015-11-13T11:41:58.754Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.345 34.095 1497.1034 11:41:19.47M 2015-11-13T11:41:58.959Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.344 34.094 1497.1025 11:41:19.66M 2015-11-13T11:41:59.154Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.344 34.094 1497.1016 11:41:19.86M 2015-11-13T11:41:59.379Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.344 34.094 1497.1022 11:41:20.08M 2015-11-13T11:41:59.564Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.344 34.094 1497.1023 11:41:20.30M 2015-11-13T11:41:59.764Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.344 34.094 1497.1016 11:41:20.48M 2015-11-13T11:41:59.969Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.343 34.093 1497.1003 11:41:20.68M