2015-11-13T11:38:00.189Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.344 34.090 1497.1182 11:37:20.88M 2015-11-13T11:38:00.394Z|I-OCEAN7-304-XXXX| 24.85 12.288 39.345 34.090 1497.1182 11:37:21.10M 2015-11-13T11:38:00.594Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.090 1497.1178 11:37:21.30M 2015-11-13T11:38:00.799Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.345 34.090 1497.1185 11:37:21.50M 2015-11-13T11:38:01.004Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.344 34.089 1497.1176 11:37:21.70M 2015-11-13T11:38:01.204Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.343 34.089 1497.1172 11:37:21.90M 2015-11-13T11:38:01.409Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.342 34.088 1497.1158 11:37:22.12M 2015-11-13T11:38:01.614Z|I-OCEAN7-304-XXXX| 24.84 12.288 39.341 34.087 1497.1146 11:37:22.32M 2015-11-13T11:38:01.815Z|I-OCEAN7-304-XXXX| 24.83 12.288 39.340 34.086 1497.1133 11:37:22.52M 2015-11-13T11:38:02.019Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.341 34.086 1497.1127 11:37:22.72M 2015-11-13T11:38:02.219Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.347 34.092 1497.1187 11:37:22.92M 2015-11-13T11:38:02.424Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.347 34.093 1497.1187 11:37:23.13M 2015-11-13T11:38:02.644Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.350 34.096 1497.1198 11:37:23.33M 2015-11-13T11:38:02.834Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.350 34.096 1497.1194 11:37:23.55M 2015-11-13T11:38:03.034Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.343 34.089 1497.1104 11:37:23.73M 2015-11-13T11:38:03.234Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.342 34.088 1497.1086 11:37:23.93M 2015-11-13T11:38:03.439Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1063 11:37:24.15M 2015-11-13T11:38:03.644Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.337 34.084 1497.1019 11:37:24.35M 2015-11-13T11:38:03.844Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.343 34.090 1497.1077 11:37:24.55M 2015-11-13T11:38:04.050Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.340 34.087 1497.1036 11:37:24.75M 2015-11-13T11:38:04.249Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.339 34.086 1497.1022 11:37:24.94M 2015-11-13T11:38:04.454Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.340 34.087 1497.1029 11:37:25.16M 2015-11-13T11:38:04.659Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.341 34.089 1497.1039 11:37:25.36M 2015-11-13T11:38:04.864Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.342 34.090 1497.1051 11:37:25.56M 2015-11-13T11:38:05.064Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.346 34.094 1497.1083 11:37:25.76M 2015-11-13T11:38:05.264Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.339 34.087 1497.1011 11:37:25.96M 2015-11-13T11:38:05.469Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.338 34.085 1497.0996 11:37:26.18M 2015-11-13T11:38:05.669Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.337 34.084 1497.0984 11:37:26.38M 2015-11-13T11:38:05.874Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.337 34.085 1497.0992 11:37:26.57M 2015-11-13T11:38:06.074Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.338 34.085 1497.0992 11:37:26.77M 2015-11-13T11:38:06.279Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.337 34.085 1497.1000 11:37:26.97M 2015-11-13T11:38:06.484Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.338 34.085 1497.1014 11:37:27.19M 2015-11-13T11:38:06.689Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.338 34.085 1497.1010 11:37:27.39M 2015-11-13T11:38:06.889Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.085 1497.1017 11:37:27.59M 2015-11-13T11:38:07.109Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.339 34.086 1497.1024 11:37:27.79M 2015-11-13T11:38:07.299Z|I-OCEAN7-304-XXXX| 24.49 12.286 39.340 34.087 1497.1018 11:37:28.03M 2015-11-13T11:38:07.499Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.340 34.087 1497.1028 11:37:28.21M 2015-11-13T11:38:07.699Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.340 34.088 1497.1028 11:37:28.41M 2015-11-13T11:38:07.904Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.341 34.088 1497.1031 11:37:28.60M 2015-11-13T11:38:08.109Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.340 34.088 1497.1019 11:37:28.80M 2015-11-13T11:38:08.314Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.341 34.089 1497.1035 11:37:29.02M 2015-11-13T11:38:08.514Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.341 34.090 1497.1040 11:37:29.22M 2015-11-13T11:38:08.719Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.341 34.089 1497.1031 11:37:29.42M 2015-11-13T11:38:08.919Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.340 34.089 1497.1031 11:37:29.62M 2015-11-13T11:38:09.124Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.339 34.088 1497.1019 11:37:29.82M 2015-11-13T11:38:09.324Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.338 34.087 1497.1012 11:37:30.04M 2015-11-13T11:38:09.529Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.336 34.085 1497.0989 11:37:30.24M 2015-11-13T11:38:09.729Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.335 34.084 1497.0978 11:37:30.44M 2015-11-13T11:38:09.934Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.334 34.083 1497.0973 11:37:30.63M 2015-11-13T11:38:10.139Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.334 34.083 1497.0985 11:37:30.83M 2015-11-13T11:38:10.339Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.335 34.083 1497.0999 11:37:31.05M 2015-11-13T11:38:10.544Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.336 34.083 1497.1012 11:37:31.25M 2015-11-13T11:38:10.749Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.336 34.084 1497.1038 11:37:31.45M 2015-11-13T11:38:10.950Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.337 34.084 1497.1050 11:37:31.65M 2015-11-13T11:38:11.154Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.339 34.085 1497.1066 11:37:31.85M 2015-11-13T11:38:11.359Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.339 34.085 1497.1072 11:37:32.07M 2015-11-13T11:38:11.579Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.338 34.085 1497.1063 11:37:32.27M 2015-11-13T11:38:11.764Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.341 34.087 1497.1083 11:37:32.48M 2015-11-13T11:38:11.964Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.341 34.088 1497.1086 11:37:32.67M 2015-11-13T11:38:12.169Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.342 34.090 1497.1088 11:37:32.86M 2015-11-13T11:38:12.369Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.343 34.091 1497.1099 11:37:33.08M 2015-11-13T11:38:12.574Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.341 34.088 1497.1068 11:37:33.28M 2015-11-13T11:38:12.779Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.341 34.088 1497.1061 11:37:33.48M 2015-11-13T11:38:12.979Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.340 34.088 1497.1042 11:37:33.68M 2015-11-13T11:38:13.184Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.339 34.087 1497.1029 11:37:33.88M 2015-11-13T11:38:13.384Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.338 34.085 1497.1021 11:37:34.10M 2015-11-13T11:38:13.589Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.337 34.085 1497.1013 11:37:34.30M 2015-11-13T11:38:13.794Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.336 34.084 1497.1001 11:37:34.50M 2015-11-13T11:38:13.994Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.335 34.083 1497.0983 11:37:34.70M 2015-11-13T11:38:14.199Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.335 34.083 1497.0992 11:37:34.89M 2015-11-13T11:38:14.410Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.335 34.083 1497.0999 11:37:35.11M 2015-11-13T11:38:14.609Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.336 34.083 1497.1013 11:37:35.31M 2015-11-13T11:38:14.809Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.336 34.083 1497.1018 11:37:35.51M 2015-11-13T11:38:15.009Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.337 34.083 1497.1027 11:37:35.71M 2015-11-13T11:38:15.215Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.337 34.083 1497.1030 11:37:35.91M 2015-11-13T11:38:15.419Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.337 34.084 1497.1042 11:37:36.13M 2015-11-13T11:38:15.620Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.335 34.081 1497.1021 11:37:36.33M 2015-11-13T11:38:15.824Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.081 1497.1008 11:37:36.52M 2015-11-13T11:38:16.044Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.334 34.081 1497.1016 11:37:36.73M 2015-11-13T11:38:16.229Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.335 34.081 1497.1046 11:37:36.94M 2015-11-13T11:38:16.435Z|I-OCEAN7-304-XXXX| 24.66 12.288 39.336 34.081 1497.1057 11:37:37.14M 2015-11-13T11:38:16.634Z|I-OCEAN7-304-XXXX| 24.62 12.288 39.336 34.081 1497.1057 11:37:37.34M 2015-11-13T11:38:16.839Z|I-OCEAN7-304-XXXX| 24.62 12.288 39.335 34.081 1497.1052 11:37:37.54M 2015-11-13T11:38:17.039Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.335 34.080 1497.1045 11:37:37.74M 2015-11-13T11:38:17.245Z|I-OCEAN7-304-XXXX| 24.62 12.288 39.334 34.080 1497.1036 11:37:37.94M 2015-11-13T11:38:17.449Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.334 34.080 1497.1033 11:37:38.16M 2015-11-13T11:38:17.650Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.334 34.079 1497.1025 11:37:38.36M 2015-11-13T11:38:17.855Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.334 34.080 1497.1016 11:37:38.55M 2015-11-13T11:38:18.055Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.080 1497.1008 11:37:38.76M 2015-11-13T11:38:18.260Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.080 1497.1005 11:37:38.95M 2015-11-13T11:38:18.460Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.334 34.081 1497.1006 11:37:39.17M 2015-11-13T11:38:18.665Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.334 34.081 1497.1000 11:37:39.37M 2015-11-13T11:38:18.870Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.334 34.081 1497.0988 11:37:39.57M 2015-11-13T11:38:19.070Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.336 34.083 1497.0992 11:37:39.77M 2015-11-13T11:38:19.275Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.084 1497.0999 11:37:39.97M 2015-11-13T11:38:19.480Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1003 11:37:40.19M 2015-11-13T11:38:19.680Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1006 11:37:40.39M 2015-11-13T11:38:19.885Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.343 34.090 1497.1090 11:37:40.59M 2015-11-13T11:38:20.090Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.341 34.088 1497.1064 11:37:40.78M 2015-11-13T11:38:20.290Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.340 34.087 1497.1063 11:37:41.00M 2015-11-13T11:38:20.510Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.340 34.087 1497.1058 11:37:41.20M 2015-11-13T11:38:20.700Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.339 34.086 1497.1058 11:37:41.42M 2015-11-13T11:38:20.900Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.339 34.085 1497.1057 11:37:41.60M 2015-11-13T11:38:21.100Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.338 34.085 1497.1058 11:37:41.80M 2015-11-13T11:38:21.310Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.335 34.082 1497.1021 11:37:42.02M 2015-11-13T11:38:21.505Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.337 34.084 1497.1050 11:37:42.22M 2015-11-13T11:38:21.710Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.338 34.084 1497.1058 11:37:42.42M 2015-11-13T11:38:21.920Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.338 34.084 1497.1064 11:37:42.61M 2015-11-13T11:38:22.115Z|I-OCEAN7-304-XXXX| 24.67 12.289 39.338 34.082 1497.1106 11:37:42.82M 2015-11-13T11:38:22.320Z|I-OCEAN7-304-XXXX| 24.68 12.289 39.338 34.083 1497.1119 11:37:43.03M 2015-11-13T11:38:22.525Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.339 34.084 1497.1086 11:37:43.23M 2015-11-13T11:38:22.725Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.338 34.085 1497.1073 11:37:43.43M 2015-11-13T11:38:22.930Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.338 34.085 1497.1063 11:37:43.63M 2015-11-13T11:38:23.130Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.337 34.084 1497.1044 11:37:43.83M 2015-11-13T11:38:23.335Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.337 34.084 1497.1025 11:37:44.05M 2015-11-13T11:38:23.540Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.336 34.084 1497.1005 11:37:44.25M 2015-11-13T11:38:23.740Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.336 34.084 1497.0992 11:37:44.45M 2015-11-13T11:38:23.940Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.335 34.083 1497.0980 11:37:44.65M 2015-11-13T11:38:24.150Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.335 34.083 1497.0978 11:37:44.84M 2015-11-13T11:38:24.350Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.334 34.082 1497.0969 11:37:45.06M 2015-11-13T11:38:24.555Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.334 34.082 1497.0970 11:37:45.26M 2015-11-13T11:38:24.755Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.334 34.082 1497.0978 11:37:45.46M 2015-11-13T11:38:24.975Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.335 34.082 1497.0989 11:37:45.66M 2015-11-13T11:38:25.165Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.335 34.082 1497.1008 11:37:45.87M 2015-11-13T11:38:25.370Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.335 34.082 1497.1023 11:37:46.08M 2015-11-13T11:38:25.570Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.334 34.080 1497.1014 11:37:46.28M 2015-11-13T11:38:25.775Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.333 34.079 1497.1017 11:37:46.48M 2015-11-13T11:38:25.975Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.332 34.078 1497.1022 11:37:46.68M 2015-11-13T11:38:26.180Z|I-OCEAN7-304-XXXX| 24.74 12.288 39.332 34.078 1497.1021 11:37:46.87M 2015-11-13T11:38:26.380Z|I-OCEAN7-304-XXXX| 24.74 12.288 39.331 34.077 1497.1002 11:37:47.09M 2015-11-13T11:38:26.585Z|I-OCEAN7-304-XXXX| 24.72 12.288 39.330 34.076 1497.0986 11:37:47.29M 2015-11-13T11:38:26.790Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.332 34.079 1497.1010 11:37:47.49M 2015-11-13T11:38:26.991Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.333 34.079 1497.1005 11:37:47.69M 2015-11-13T11:38:27.195Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.333 34.080 1497.1008 11:37:47.89M 2015-11-13T11:38:27.395Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.335 34.081 1497.1013 11:37:48.11M 2015-11-13T11:38:27.600Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.336 34.083 1497.1018 11:37:48.31M 2015-11-13T11:38:27.800Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.335 34.082 1497.1017 11:37:48.51M 2015-11-13T11:38:28.005Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.335 34.081 1497.1019 11:37:48.71M 2015-11-13T11:38:28.210Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.335 34.081 1497.1016 11:37:48.90M 2015-11-13T11:38:28.410Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.335 34.082 1497.1029 11:37:49.12M 2015-11-13T11:38:28.615Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.333 34.079 1497.0995 11:37:49.32M 2015-11-13T11:38:28.820Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.332 34.079 1497.0985 11:37:49.52M 2015-11-13T11:38:29.020Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.332 34.078 1497.0975 11:37:49.72M 2015-11-13T11:38:29.225Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.331 34.078 1497.0959 11:37:49.92M 2015-11-13T11:38:29.445Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.334 34.081 1497.1006 11:37:50.14M 2015-11-13T11:38:29.630Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.335 34.082 1497.0995 11:37:50.35M 2015-11-13T11:38:29.830Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.335 34.082 1497.1000 11:37:50.54M 2015-11-13T11:38:30.035Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.336 34.083 1497.1010 11:37:50.73M 2015-11-13T11:38:30.240Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.337 34.084 1497.1016 11:37:50.93M 2015-11-13T11:38:30.445Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.338 34.085 1497.1025 11:37:51.15M 2015-11-13T11:38:30.645Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.085 1497.1019 11:37:51.35M 2015-11-13T11:38:30.850Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.339 34.086 1497.1027 11:37:51.55M 2015-11-13T11:38:31.050Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.338 34.086 1497.1014 11:37:51.75M 2015-11-13T11:38:31.255Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.337 34.084 1497.1005 11:37:51.95M 2015-11-13T11:38:31.455Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.336 34.084 1497.1013 11:37:52.17M 2015-11-13T11:38:31.660Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.336 34.083 1497.1019 11:37:52.36M 2015-11-13T11:38:31.865Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.337 34.083 1497.1042 11:37:52.57M 2015-11-13T11:38:32.090Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.338 34.085 1497.1058 11:37:52.76M 2015-11-13T11:38:32.270Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.338 34.084 1497.1060 11:37:52.96M 2015-11-13T11:38:32.470Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.337 34.083 1497.1056 11:37:53.18M 2015-11-13T11:38:32.675Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.336 34.082 1497.1053 11:37:53.38M 2015-11-13T11:38:32.880Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.332 34.079 1497.1017 11:37:53.58M 2015-11-13T11:38:33.080Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.333 34.079 1497.1023 11:37:53.78M 2015-11-13T11:38:33.285Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.332 34.079 1497.1017 11:37:54.00M 2015-11-13T11:38:33.486Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.333 34.079 1497.1022 11:37:54.20M 2015-11-13T11:38:33.693Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.333 34.080 1497.1022 11:37:54.40M 2015-11-13T11:38:33.915Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.333 34.080 1497.1018 11:37:54.59M 2015-11-13T11:38:34.095Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.341 34.088 1497.1110 11:37:54.81M 2015-11-13T11:38:34.300Z|I-OCEAN7-304-XXXX| 24.84 12.286 39.342 34.089 1497.1119 11:37:55.01M 2015-11-13T11:38:34.500Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.339 34.086 1497.1080 11:37:55.21M 2015-11-13T11:38:34.705Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.339 34.086 1497.1077 11:37:55.41M 2015-11-13T11:38:34.910Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.332 34.079 1497.0988 11:37:55.61M 2015-11-13T11:38:35.110Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.333 34.080 1497.0992 11:37:55.81M 2015-11-13T11:38:35.315Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.333 34.080 1497.0979 11:37:56.03M 2015-11-13T11:38:35.520Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.333 34.081 1497.0980 11:37:56.23M 2015-11-13T11:38:35.720Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.334 34.081 1497.0978 11:37:56.43M 2015-11-13T11:38:35.925Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.334 34.081 1497.0983 11:37:56.63M 2015-11-13T11:38:36.125Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.334 34.081 1497.0973 11:37:56.83M 2015-11-13T11:38:36.331Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.334 34.082 1497.0979 11:37:57.04M 2015-11-13T11:38:36.535Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.335 34.082 1497.0995 11:37:57.24M 2015-11-13T11:38:36.735Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.335 34.082 1497.0994 11:37:57.44M 2015-11-13T11:38:36.940Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.336 34.083 1497.1010 11:37:57.64M 2015-11-13T11:38:37.140Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.336 34.083 1497.1007 11:37:57.84M 2015-11-13T11:38:37.345Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.336 34.083 1497.1010 11:37:58.06M 2015-11-13T11:38:37.545Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.337 34.084 1497.1011 11:37:58.26M 2015-11-13T11:38:37.751Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.337 34.084 1497.1007 11:37:58.45M 2015-11-13T11:38:37.955Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.337 34.085 1497.1014 11:37:58.66M 2015-11-13T11:38:38.155Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.337 34.085 1497.1014 11:37:58.85M 2015-11-13T11:38:38.381Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.337 34.085 1497.1016 11:37:59.07M 2015-11-13T11:38:38.561Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1012 11:37:59.29M 2015-11-13T11:38:38.765Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.338 34.085 1497.1024 11:37:59.47M 2015-11-13T11:38:38.965Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.338 34.085 1497.1035 11:37:59.67M 2015-11-13T11:38:39.171Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.338 34.084 1497.1045 11:37:59.87M 2015-11-13T11:38:39.372Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.337 34.083 1497.1044 11:38:00.09M 2015-11-13T11:38:39.580Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.336 34.083 1497.1045 11:38:00.28M 2015-11-13T11:38:39.780Z|I-OCEAN7-304-XXXX| 24.67 12.288 39.336 34.082 1497.1046 11:38:00.49M 2015-11-13T11:38:39.985Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.336 34.081 1497.1047 11:38:00.69M 2015-11-13T11:38:40.185Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.336 34.081 1497.1052 11:38:00.88M 2015-11-13T11:38:40.391Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.336 34.081 1497.1064 11:38:01.10M 2015-11-13T11:38:40.595Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.334 34.080 1497.1046 11:38:01.30M 2015-11-13T11:38:40.795Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.335 34.080 1497.1055 11:38:01.50M 2015-11-13T11:38:40.995Z|I-OCEAN7-304-XXXX| 24.73 12.289 39.335 34.080 1497.1072 11:38:01.70M 2015-11-13T11:38:41.200Z|I-OCEAN7-304-XXXX| 24.72 12.289 39.335 34.080 1497.1075 11:38:01.90M 2015-11-13T11:38:41.405Z|I-OCEAN7-304-XXXX| 24.70 12.289 39.336 34.081 1497.1077 11:38:02.12M 2015-11-13T11:38:41.605Z|I-OCEAN7-304-XXXX| 24.70 12.289 39.336 34.081 1497.1083 11:38:02.32M 2015-11-13T11:38:41.811Z|I-OCEAN7-304-XXXX| 24.73 12.289 39.336 34.081 1497.1085 11:38:02.51M 2015-11-13T11:38:42.016Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.336 34.081 1497.1069 11:38:02.71M 2015-11-13T11:38:42.221Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.336 34.082 1497.1067 11:38:02.91M 2015-11-13T11:38:42.421Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.337 34.082 1497.1061 11:38:03.13M 2015-11-13T11:38:42.621Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.336 34.082 1497.1051 11:38:03.33M 2015-11-13T11:38:42.841Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.336 34.082 1497.1039 11:38:03.53M 2015-11-13T11:38:43.032Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.336 34.082 1497.1034 11:38:03.74M 2015-11-13T11:38:43.231Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.336 34.083 1497.1034 11:38:03.93M 2015-11-13T11:38:43.436Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.337 34.084 1497.1028 11:38:04.15M 2015-11-13T11:38:43.641Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.337 34.084 1497.1033 11:38:04.35M 2015-11-13T11:38:43.841Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.332 34.079 1497.0966 11:38:04.55M 2015-11-13T11:38:44.046Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.331 34.079 1497.0953 11:38:04.75M 2015-11-13T11:38:44.246Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.331 34.078 1497.0947 11:38:04.94M 2015-11-13T11:38:44.452Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.334 34.081 1497.0981 11:38:05.16M 2015-11-13T11:38:44.652Z|I-OCEAN7-304-XXXX| 24.49 12.286 39.335 34.082 1497.0981 11:38:05.36M 2015-11-13T11:38:44.856Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.336 34.083 1497.0989 11:38:05.56M 2015-11-13T11:38:45.056Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.337 34.084 1497.1002 11:38:05.76M 2015-11-13T11:38:45.266Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.337 34.084 1497.1014 11:38:05.96M 2015-11-13T11:38:45.466Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.085 1497.1025 11:38:06.18M 2015-11-13T11:38:45.671Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.339 34.086 1497.1042 11:38:06.38M 2015-11-13T11:38:45.871Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.340 34.086 1497.1051 11:38:06.58M 2015-11-13T11:38:46.076Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.340 34.086 1497.1058 11:38:06.77M 2015-11-13T11:38:46.276Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.339 34.086 1497.1058 11:38:06.97M 2015-11-13T11:38:46.481Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.339 34.085 1497.1063 11:38:07.19M 2015-11-13T11:38:46.686Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.338 34.085 1497.1057 11:38:07.39M 2015-11-13T11:38:46.886Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.338 34.085 1497.1052 11:38:07.59M 2015-11-13T11:38:47.091Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.338 34.084 1497.1044 11:38:07.79M 2015-11-13T11:38:47.311Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.342 34.088 1497.1094 11:38:08.01M 2015-11-13T11:38:47.496Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.343 34.089 1497.1110 11:38:08.22M 2015-11-13T11:38:47.701Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.344 34.090 1497.1119 11:38:08.40M 2015-11-13T11:38:47.901Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.345 34.091 1497.1138 11:38:08.61M 2015-11-13T11:38:48.106Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.344 34.091 1497.1136 11:38:08.80M 2015-11-13T11:38:48.311Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.344 34.090 1497.1132 11:38:09.02M 2015-11-13T11:38:48.511Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.346 34.093 1497.1155 11:38:09.22M 2015-11-13T11:38:48.716Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.346 34.093 1497.1163 11:38:09.42M 2015-11-13T11:38:48.916Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.346 34.092 1497.1160 11:38:09.62M 2015-11-13T11:38:49.121Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.345 34.091 1497.1141 11:38:09.82M 2015-11-13T11:38:49.331Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.344 34.091 1497.1135 11:38:10.04M 2015-11-13T11:38:49.526Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.343 34.090 1497.1119 11:38:10.24M 2015-11-13T11:38:49.732Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.343 34.089 1497.1123 11:38:10.44M 2015-11-13T11:38:49.931Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.342 34.089 1497.1119 11:38:10.63M 2015-11-13T11:38:50.136Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.088 1497.1106 11:38:10.83M 2015-11-13T11:38:50.341Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.341 34.088 1497.1100 11:38:11.05M 2015-11-13T11:38:50.541Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.341 34.087 1497.1084 11:38:11.25M 2015-11-13T11:38:50.746Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.340 34.087 1497.1082 11:38:11.45M 2015-11-13T11:38:50.946Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.340 34.086 1497.1072 11:38:11.65M 2015-11-13T11:38:51.151Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.339 34.085 1497.1057 11:38:11.85M 2015-11-13T11:38:51.356Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.346 34.092 1497.1140 11:38:12.07M 2015-11-13T11:38:51.556Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.347 34.093 1497.1150 11:38:12.27M 2015-11-13T11:38:51.776Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.348 34.094 1497.1165 11:38:12.46M 2015-11-13T11:38:51.961Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.348 34.094 1497.1163 11:38:12.68M 2015-11-13T11:38:52.166Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.348 34.094 1497.1157 11:38:12.86M 2015-11-13T11:38:52.371Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.347 34.093 1497.1152 11:38:13.08M 2015-11-13T11:38:52.571Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.349 34.095 1497.1173 11:38:13.28M 2015-11-13T11:38:52.771Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.349 34.095 1497.1174 11:38:13.48M 2015-11-13T11:38:52.976Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.350 34.095 1497.1171 11:38:13.68M 2015-11-13T11:38:53.181Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.345 34.090 1497.1123 11:38:13.88M 2015-11-13T11:38:53.386Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.343 34.089 1497.1105 11:38:14.10M 2015-11-13T11:38:53.586Z|I-OCEAN7-304-XXXX| 24.48 12.288 39.342 34.088 1497.1094 11:38:14.30M 2015-11-13T11:38:53.791Z|I-OCEAN7-304-XXXX| 24.48 12.288 39.341 34.087 1497.1084 11:38:14.49M 2015-11-13T11:38:53.996Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.340 34.086 1497.1069 11:38:14.69M 2015-11-13T11:38:54.196Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.339 34.085 1497.1051 11:38:14.89M 2015-11-13T11:38:54.401Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.340 34.087 1497.1058 11:38:15.11M 2015-11-13T11:38:54.606Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.341 34.088 1497.1069 11:38:15.31M 2015-11-13T11:38:54.806Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.342 34.089 1497.1082 11:38:15.51M 2015-11-13T11:38:55.006Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.344 34.090 1497.1095 11:38:15.71M 2015-11-13T11:38:55.213Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.344 34.090 1497.1095 11:38:15.91M 2015-11-13T11:38:55.416Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.344 34.091 1497.1099 11:38:16.13M 2015-11-13T11:38:55.616Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.340 34.087 1497.1050 11:38:16.33M 2015-11-13T11:38:55.821Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1051 11:38:16.52M 2015-11-13T11:38:56.021Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1044 11:38:16.72M 2015-11-13T11:38:56.246Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.339 34.086 1497.1031 11:38:16.92M 2015-11-13T11:38:56.431Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.338 34.086 1497.1022 11:38:17.16M 2015-11-13T11:38:56.631Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.085 1497.1014 11:38:17.34M 2015-11-13T11:38:56.850Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.337 34.085 1497.1005 11:38:17.54M 2015-11-13T11:38:57.041Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.336 34.085 1497.1005 11:38:17.74M 2015-11-13T11:38:57.241Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.344 34.092 1497.1093 11:38:17.94M 2015-11-13T11:38:57.446Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.344 34.092 1497.1091 11:38:18.16M 2015-11-13T11:38:57.652Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.344 34.092 1497.1089 11:38:18.35M 2015-11-13T11:38:57.852Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.344 34.092 1497.1085 11:38:18.56M 2015-11-13T11:38:58.052Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.343 34.092 1497.1080 11:38:18.75M 2015-11-13T11:38:58.256Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.343 34.092 1497.1079 11:38:18.95M 2015-11-13T11:38:58.461Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.344 34.092 1497.1077 11:38:19.17M 2015-11-13T11:38:58.661Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.344 34.093 1497.1084 11:38:19.37M 2015-11-13T11:38:58.866Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.336 34.085 1497.0995 11:38:19.57M 2015-11-13T11:38:59.071Z|I-OCEAN7-304-XXXX| 24.80 12.284 39.335 34.084 1497.0989 11:38:19.77M 2015-11-13T11:38:59.271Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.335 34.083 1497.0985 11:38:19.97M 2015-11-13T11:38:59.476Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.335 34.084 1497.0986 11:38:20.19M 2015-11-13T11:38:59.686Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.336 34.084 1497.0989 11:38:20.39M 2015-11-13T11:38:59.881Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.336 34.084 1497.0985 11:38:20.59M