2015-11-13T11:37:00.111Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.339 34.087 1497.1036 11:36:20.79M 2015-11-13T11:37:00.296Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.339 34.087 1497.1031 11:36:21.02M 2015-11-13T11:37:00.496Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.339 34.087 1497.1034 11:36:21.21M 2015-11-13T11:37:00.701Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.340 34.087 1497.1047 11:36:21.40M 2015-11-13T11:37:00.906Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1055 11:36:21.60M 2015-11-13T11:37:01.106Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.341 34.088 1497.1079 11:36:21.80M 2015-11-13T11:37:01.311Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.339 34.086 1497.1056 11:36:22.02M 2015-11-13T11:37:01.511Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.339 34.086 1497.1057 11:36:22.22M 2015-11-13T11:37:01.721Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.331 34.079 1497.0964 11:36:22.42M 2015-11-13T11:37:01.916Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.331 34.079 1497.0953 11:36:22.62M 2015-11-13T11:37:02.121Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.330 34.078 1497.0942 11:36:22.81M 2015-11-13T11:37:02.326Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.329 34.078 1497.0927 11:36:23.03M 2015-11-13T11:37:02.526Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.333 34.081 1497.0958 11:36:23.23M 2015-11-13T11:37:02.732Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.334 34.082 1497.0974 11:36:23.43M 2015-11-13T11:37:02.958Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.334 34.082 1497.0974 11:36:23.63M 2015-11-13T11:37:03.136Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.335 34.083 1497.0986 11:36:23.83M 2015-11-13T11:37:03.341Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.336 34.084 1497.0999 11:36:24.05M 2015-11-13T11:37:03.546Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.333 34.081 1497.0967 11:36:24.25M 2015-11-13T11:37:03.746Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.332 34.081 1497.0950 11:36:24.45M 2015-11-13T11:37:03.951Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.331 34.079 1497.0938 11:36:24.65M 2015-11-13T11:37:04.156Z|I-OCEAN7-304-XXXX| 24.70 12.285 39.331 34.079 1497.0941 11:36:24.85M 2015-11-13T11:37:04.356Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.332 34.080 1497.0945 11:36:25.07M 2015-11-13T11:37:04.577Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.332 34.080 1497.0945 11:36:25.26M 2015-11-13T11:37:04.761Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.333 34.081 1497.0948 11:36:25.48M 2015-11-13T11:37:04.970Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.333 34.081 1497.0946 11:36:25.66M 2015-11-13T11:37:05.167Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.333 34.081 1497.0944 11:36:25.86M 2015-11-13T11:37:05.373Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.333 34.081 1497.0939 11:36:26.08M 2015-11-13T11:37:05.573Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.334 34.082 1497.0952 11:36:26.28M 2015-11-13T11:37:05.776Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.333 34.081 1497.0948 11:36:26.48M 2015-11-13T11:37:05.981Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.332 34.080 1497.0942 11:36:26.68M 2015-11-13T11:37:06.181Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.332 34.080 1497.0936 11:36:26.88M 2015-11-13T11:37:06.386Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.332 34.080 1497.0935 11:36:27.09M 2015-11-13T11:37:06.591Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.332 34.080 1497.0931 11:36:27.29M 2015-11-13T11:37:06.792Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.332 34.080 1497.0933 11:36:27.49M 2015-11-13T11:37:06.997Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.332 34.080 1497.0925 11:36:27.69M 2015-11-13T11:37:07.197Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.337 34.085 1497.0984 11:36:27.89M 2015-11-13T11:37:07.402Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.339 34.087 1497.1001 11:36:28.11M 2015-11-13T11:37:07.607Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.088 1497.1019 11:36:28.31M 2015-11-13T11:37:07.807Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.339 34.087 1497.1008 11:36:28.51M 2015-11-13T11:37:08.012Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.338 34.086 1497.1000 11:36:28.71M 2015-11-13T11:37:08.214Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.326 34.075 1497.0858 11:36:28.91M 2015-11-13T11:37:08.417Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.325 34.073 1497.0844 11:36:29.12M 2015-11-13T11:37:08.628Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.325 34.074 1497.0862 11:36:29.32M 2015-11-13T11:37:08.822Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.326 34.074 1497.0869 11:36:29.52M 2015-11-13T11:37:09.042Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.327 34.076 1497.0886 11:36:29.72M 2015-11-13T11:37:09.232Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.328 34.076 1497.0898 11:36:29.94M 2015-11-13T11:37:09.432Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.329 34.077 1497.0919 11:36:30.14M 2015-11-13T11:37:09.637Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.330 34.078 1497.0938 11:36:30.34M 2015-11-13T11:37:09.837Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.331 34.080 1497.0955 11:36:30.54M 2015-11-13T11:37:10.042Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.333 34.081 1497.0967 11:36:30.74M 2015-11-13T11:37:10.247Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.333 34.081 1497.0968 11:36:30.94M 2015-11-13T11:37:10.447Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.333 34.081 1497.0977 11:36:31.15M 2015-11-13T11:37:10.652Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.333 34.081 1497.0973 11:36:31.35M 2015-11-13T11:37:10.852Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.333 34.081 1497.0988 11:36:31.55M 2015-11-13T11:37:11.057Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.333 34.081 1497.0991 11:36:31.75M 2015-11-13T11:37:11.262Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.334 34.081 1497.0997 11:36:31.95M 2015-11-13T11:37:11.462Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.334 34.081 1497.0985 11:36:32.17M 2015-11-13T11:37:11.667Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.334 34.081 1497.0986 11:36:32.37M 2015-11-13T11:37:11.867Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.334 34.082 1497.0988 11:36:32.57M 2015-11-13T11:37:12.067Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.334 34.082 1497.0990 11:36:32.77M 2015-11-13T11:37:12.272Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.335 34.082 1497.0991 11:36:32.96M 2015-11-13T11:37:12.477Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.335 34.083 1497.0991 11:36:33.18M 2015-11-13T11:37:12.682Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.335 34.082 1497.0983 11:36:33.38M 2015-11-13T11:37:12.882Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.334 34.082 1497.0969 11:36:33.58M 2015-11-13T11:37:13.087Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.334 34.082 1497.0957 11:36:33.78M 2015-11-13T11:37:13.293Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.334 34.082 1497.0956 11:36:34.00M 2015-11-13T11:37:13.512Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.334 34.082 1497.0948 11:36:34.20M 2015-11-13T11:37:13.692Z|I-OCEAN7-304-XXXX| 24.62 12.285 39.334 34.082 1497.0946 11:36:34.42M 2015-11-13T11:37:13.897Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.334 34.082 1497.0942 11:36:34.59M 2015-11-13T11:37:14.102Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.334 34.084 1497.0946 11:36:34.80M 2015-11-13T11:37:14.307Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.335 34.084 1497.0952 11:36:35.02M 2015-11-13T11:37:14.507Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.336 34.085 1497.0958 11:36:35.21M 2015-11-13T11:37:14.712Z|I-OCEAN7-304-XXXX| 24.62 12.284 39.336 34.086 1497.0959 11:36:35.41M 2015-11-13T11:37:14.912Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.086 1497.0964 11:36:35.61M 2015-11-13T11:37:15.117Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.337 34.086 1497.0966 11:36:35.81M 2015-11-13T11:37:15.322Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.337 34.087 1497.0963 11:36:36.03M 2015-11-13T11:37:15.522Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.338 34.087 1497.0968 11:36:36.23M 2015-11-13T11:37:15.727Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.339 34.089 1497.0967 11:36:36.43M 2015-11-13T11:37:15.932Z|I-OCEAN7-304-XXXX| 24.65 12.283 39.339 34.089 1497.0972 11:36:36.63M 2015-11-13T11:37:16.133Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.339 34.089 1497.0988 11:36:36.83M 2015-11-13T11:37:16.337Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.340 34.089 1497.0996 11:36:37.05M 2015-11-13T11:37:16.537Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.340 34.089 1497.1013 11:36:37.24M 2015-11-13T11:37:16.737Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.340 34.089 1497.1019 11:36:37.44M 2015-11-13T11:37:16.942Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.339 34.089 1497.0996 11:36:37.64M 2015-11-13T11:37:17.147Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.338 34.088 1497.0978 11:36:37.84M 2015-11-13T11:37:17.352Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.338 34.087 1497.0967 11:36:38.06M 2015-11-13T11:37:17.557Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.337 34.087 1497.0962 11:36:38.26M 2015-11-13T11:37:17.758Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.344 34.093 1497.1042 11:36:38.46M 2015-11-13T11:37:17.977Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.345 34.094 1497.1067 11:36:38.66M 2015-11-13T11:37:18.162Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.346 34.095 1497.1090 11:36:38.87M 2015-11-13T11:37:18.367Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.348 34.097 1497.1101 11:36:39.07M 2015-11-13T11:37:18.573Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.350 34.099 1497.1123 11:36:39.28M 2015-11-13T11:37:18.774Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.354 34.102 1497.1171 11:36:39.47M 2015-11-13T11:37:18.977Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.354 34.100 1497.1241 11:36:39.67M 2015-11-13T11:37:19.177Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.353 34.099 1497.1235 11:36:39.87M 2015-11-13T11:37:19.382Z|I-OCEAN7-304-XXXX| 24.60 12.288 39.353 34.099 1497.1239 11:36:40.09M 2015-11-13T11:37:19.582Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.353 34.099 1497.1234 11:36:40.29M 2015-11-13T11:37:19.787Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.353 34.099 1497.1226 11:36:40.49M 2015-11-13T11:37:19.992Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.352 34.098 1497.1205 11:36:40.69M 2015-11-13T11:37:20.197Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.350 34.096 1497.1195 11:36:40.89M 2015-11-13T11:37:20.397Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.349 34.095 1497.1195 11:36:41.11M 2015-11-13T11:37:20.597Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.349 34.095 1497.1184 11:36:41.30M 2015-11-13T11:37:20.802Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.348 34.095 1497.1172 11:36:41.50M 2015-11-13T11:37:21.007Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.348 34.094 1497.1154 11:36:41.70M 2015-11-13T11:37:21.207Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.346 34.094 1497.1129 11:36:41.90M 2015-11-13T11:37:21.413Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.345 34.093 1497.1108 11:36:42.12M 2015-11-13T11:37:21.614Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.344 34.092 1497.1094 11:36:42.32M 2015-11-13T11:37:21.817Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.343 34.090 1497.1075 11:36:42.52M 2015-11-13T11:37:22.022Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.343 34.091 1497.1074 11:36:42.72M 2015-11-13T11:37:22.227Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.343 34.091 1497.1071 11:36:42.92M 2015-11-13T11:37:22.442Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.350 34.098 1497.1157 11:36:43.14M 2015-11-13T11:37:22.627Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.348 34.096 1497.1128 11:36:43.35M 2015-11-13T11:37:22.832Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.347 34.095 1497.1127 11:36:43.53M 2015-11-13T11:37:23.037Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.347 34.095 1497.1121 11:36:43.73M 2015-11-13T11:37:23.237Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.346 34.094 1497.1111 11:36:43.93M 2015-11-13T11:37:23.442Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.346 34.094 1497.1110 11:36:44.15M 2015-11-13T11:37:23.642Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.345 34.092 1497.1102 11:36:44.35M 2015-11-13T11:37:23.847Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.344 34.091 1497.1097 11:36:44.55M 2015-11-13T11:37:24.052Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.343 34.090 1497.1090 11:36:44.75M 2015-11-13T11:37:24.252Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.343 34.090 1497.1095 11:36:44.95M 2015-11-13T11:37:24.457Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.336 34.083 1497.1019 11:36:45.16M 2015-11-13T11:37:24.657Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.335 34.082 1497.1008 11:36:45.36M 2015-11-13T11:37:24.862Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.334 34.081 1497.0997 11:36:45.56M 2015-11-13T11:37:25.062Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.334 34.081 1497.0984 11:36:45.76M 2015-11-13T11:37:25.267Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.334 34.081 1497.0978 11:36:45.96M 2015-11-13T11:37:25.472Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.334 34.082 1497.0991 11:36:46.18M 2015-11-13T11:37:25.677Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.337 34.084 1497.1027 11:36:46.38M 2015-11-13T11:37:25.877Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.337 34.084 1497.1031 11:36:46.58M 2015-11-13T11:37:26.082Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.338 34.085 1497.1042 11:36:46.78M 2015-11-13T11:37:26.287Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.345 34.092 1497.1119 11:36:47.00M 2015-11-13T11:37:26.487Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.346 34.093 1497.1129 11:36:47.20M 2015-11-13T11:37:26.687Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.344 34.091 1497.1112 11:36:47.39M 2015-11-13T11:37:26.907Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.343 34.090 1497.1104 11:36:47.59M 2015-11-13T11:37:27.098Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.342 34.089 1497.1095 11:36:47.81M 2015-11-13T11:37:27.298Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.341 34.087 1497.1085 11:36:48.01M 2015-11-13T11:37:27.502Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.339 34.086 1497.1072 11:36:48.21M 2015-11-13T11:37:27.702Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.337 34.084 1497.1061 11:36:48.41M 2015-11-13T11:37:27.907Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.336 34.082 1497.1046 11:36:48.60M 2015-11-13T11:37:28.107Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.336 34.082 1497.1049 11:36:48.81M 2015-11-13T11:37:28.312Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.337 34.082 1497.1069 11:36:49.02M 2015-11-13T11:37:28.517Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.337 34.083 1497.1079 11:36:49.22M 2015-11-13T11:37:28.722Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.338 34.084 1497.1091 11:36:49.42M 2015-11-13T11:37:28.928Z|I-OCEAN7-304-XXXX| 24.66 12.288 39.340 34.085 1497.1115 11:36:49.62M 2015-11-13T11:37:29.128Z|I-OCEAN7-304-XXXX| 24.69 12.289 39.343 34.088 1497.1156 11:36:49.82M 2015-11-13T11:37:29.332Z|I-OCEAN7-304-XXXX| 24.71 12.289 39.343 34.088 1497.1158 11:36:50.04M 2015-11-13T11:37:29.528Z|I-OCEAN7-304-XXXX| 24.67 12.289 39.343 34.087 1497.1150 11:36:50.24M 2015-11-13T11:37:29.732Z|I-OCEAN7-304-XXXX| 24.67 12.289 39.343 34.087 1497.1149 11:36:50.43M 2015-11-13T11:37:29.937Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.341 34.086 1497.1134 11:36:50.64M 2015-11-13T11:37:30.138Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.340 34.085 1497.1108 11:36:50.84M 2015-11-13T11:37:30.347Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.340 34.086 1497.1105 11:36:51.05M 2015-11-13T11:37:30.548Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.340 34.086 1497.1094 11:36:51.25M 2015-11-13T11:37:30.752Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.340 34.086 1497.1089 11:36:51.45M 2015-11-13T11:37:30.952Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.340 34.086 1497.1080 11:36:51.65M 2015-11-13T11:37:31.158Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.347 34.093 1497.1151 11:36:51.85M 2015-11-13T11:37:31.378Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.346 34.092 1497.1136 11:36:52.07M 2015-11-13T11:37:31.563Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.345 34.091 1497.1119 11:36:52.29M 2015-11-13T11:37:31.768Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.344 34.090 1497.1102 11:36:52.47M 2015-11-13T11:37:31.968Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.343 34.089 1497.1093 11:36:52.67M 2015-11-13T11:37:32.173Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.342 34.089 1497.1071 11:36:52.86M 2015-11-13T11:37:32.373Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.341 34.088 1497.1061 11:36:53.09M 2015-11-13T11:37:32.578Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.340 34.087 1497.1055 11:36:53.28M 2015-11-13T11:37:32.783Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.339 34.086 1497.1042 11:36:53.48M 2015-11-13T11:37:32.983Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.339 34.086 1497.1031 11:36:53.68M 2015-11-13T11:37:33.188Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.341 34.088 1497.1062 11:36:53.88M 2015-11-13T11:37:33.388Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.342 34.089 1497.1067 11:36:54.10M 2015-11-13T11:37:33.593Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.342 34.088 1497.1074 11:36:54.30M 2015-11-13T11:37:33.798Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.342 34.088 1497.1079 11:36:54.50M 2015-11-13T11:37:33.998Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.341 34.088 1497.1084 11:36:54.70M 2015-11-13T11:37:34.203Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.342 34.088 1497.1094 11:36:54.90M 2015-11-13T11:37:34.408Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.342 34.088 1497.1101 11:36:55.11M 2015-11-13T11:37:34.608Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.342 34.088 1497.1108 11:36:55.31M 2015-11-13T11:37:34.808Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.088 1497.1105 11:36:55.51M 2015-11-13T11:37:35.014Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.343 34.089 1497.1125 11:36:55.71M 2015-11-13T11:37:35.218Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.343 34.089 1497.1140 11:36:55.91M 2015-11-13T11:37:35.423Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.343 34.089 1497.1143 11:36:56.13M 2015-11-13T11:37:35.623Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.343 34.089 1497.1152 11:36:56.33M 2015-11-13T11:37:35.843Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.344 34.090 1497.1165 11:36:56.53M 2015-11-13T11:37:36.028Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.345 34.090 1497.1183 11:36:56.74M 2015-11-13T11:37:36.233Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.346 34.092 1497.1199 11:36:56.93M 2015-11-13T11:37:36.433Z|I-OCEAN7-304-XXXX| 24.91 12.288 39.347 34.092 1497.1219 11:36:57.15M 2015-11-13T11:37:36.638Z|I-OCEAN7-304-XXXX| 24.91 12.288 39.347 34.092 1497.1218 11:36:57.34M 2015-11-13T11:37:36.843Z|I-OCEAN7-304-XXXX| 24.92 12.288 39.347 34.092 1497.1233 11:36:57.54M 2015-11-13T11:37:37.043Z|I-OCEAN7-304-XXXX| 24.89 12.288 39.346 34.091 1497.1211 11:36:57.74M 2015-11-13T11:37:37.248Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.346 34.091 1497.1216 11:36:57.94M 2015-11-13T11:37:37.448Z|I-OCEAN7-304-XXXX| 24.88 12.288 39.345 34.090 1497.1207 11:36:58.16M 2015-11-13T11:37:37.653Z|I-OCEAN7-304-XXXX| 24.81 12.289 39.344 34.088 1497.1185 11:36:58.36M 2015-11-13T11:37:37.858Z|I-OCEAN7-304-XXXX| 24.84 12.289 39.342 34.087 1497.1179 11:36:58.56M 2015-11-13T11:37:38.063Z|I-OCEAN7-304-XXXX| 24.85 12.289 39.341 34.085 1497.1166 11:36:58.76M 2015-11-13T11:37:38.263Z|I-OCEAN7-304-XXXX| 24.78 12.289 39.339 34.084 1497.1133 11:36:58.96M 2015-11-13T11:37:38.468Z|I-OCEAN7-304-XXXX| 24.78 12.289 39.336 34.081 1497.1095 11:36:59.17M 2015-11-13T11:37:38.668Z|I-OCEAN7-304-XXXX| 24.74 12.289 39.338 34.083 1497.1107 11:36:59.37M 2015-11-13T11:37:38.873Z|I-OCEAN7-304-XXXX| 24.73 12.289 39.339 34.083 1497.1116 11:36:59.57M 2015-11-13T11:37:39.078Z|I-OCEAN7-304-XXXX| 24.68 12.289 39.339 34.084 1497.1117 11:36:59.77M 2015-11-13T11:37:39.278Z|I-OCEAN7-304-XXXX| 24.65 12.289 39.339 34.084 1497.1116 11:36:59.97M 2015-11-13T11:37:39.483Z|I-OCEAN7-304-XXXX| 24.60 12.288 39.340 34.085 1497.1101 11:37:00.19M 2015-11-13T11:37:39.683Z|I-OCEAN7-304-XXXX| 24.59 12.289 39.340 34.085 1497.1107 11:37:00.39M 2015-11-13T11:37:39.888Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.340 34.086 1497.1101 11:37:00.58M 2015-11-13T11:37:40.088Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.341 34.087 1497.1099 11:37:00.79M 2015-11-13T11:37:40.308Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.342 34.088 1497.1095 11:37:01.00M 2015-11-13T11:37:40.498Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.342 34.088 1497.1095 11:37:01.22M 2015-11-13T11:37:40.699Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.343 34.089 1497.1099 11:37:01.40M 2015-11-13T11:37:40.903Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.342 34.088 1497.1075 11:37:01.60M 2015-11-13T11:37:41.103Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.334 34.081 1497.0980 11:37:01.80M 2015-11-13T11:37:41.308Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.333 34.080 1497.0966 11:37:02.02M 2015-11-13T11:37:41.513Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.332 34.079 1497.0947 11:37:02.22M 2015-11-13T11:37:41.713Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.330 34.078 1497.0931 11:37:02.42M 2015-11-13T11:37:41.918Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.331 34.079 1497.0931 11:37:02.62M 2015-11-13T11:37:42.118Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.332 34.079 1497.0934 11:37:02.82M 2015-11-13T11:37:42.323Z|I-OCEAN7-304-XXXX| 24.52 12.286 39.332 34.080 1497.0930 11:37:03.03M 2015-11-13T11:37:42.529Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.332 34.080 1497.0927 11:37:03.23M 2015-11-13T11:37:42.728Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.338 34.086 1497.0995 11:37:03.43M 2015-11-13T11:37:42.933Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.338 34.086 1497.0994 11:37:03.63M 2015-11-13T11:37:43.133Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.338 34.086 1497.0995 11:37:03.83M 2015-11-13T11:37:43.338Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.338 34.087 1497.0999 11:37:04.05M 2015-11-13T11:37:43.543Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.334 34.082 1497.0940 11:37:04.25M 2015-11-13T11:37:43.743Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.336 34.084 1497.0956 11:37:04.45M 2015-11-13T11:37:43.948Z|I-OCEAN7-304-XXXX| 24.47 12.285 39.336 34.085 1497.0959 11:37:04.65M 2015-11-13T11:37:44.148Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.337 34.085 1497.0966 11:37:04.85M 2015-11-13T11:37:44.353Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.337 34.086 1497.0968 11:37:05.06M 2015-11-13T11:37:44.553Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.337 34.086 1497.0975 11:37:05.26M 2015-11-13T11:37:44.778Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.339 34.087 1497.0986 11:37:05.46M 2015-11-13T11:37:44.963Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.339 34.088 1497.0995 11:37:05.68M 2015-11-13T11:37:45.163Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.340 34.088 1497.1005 11:37:05.86M 2015-11-13T11:37:45.368Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.339 34.087 1497.0996 11:37:06.08M 2015-11-13T11:37:45.574Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.339 34.087 1497.1002 11:37:06.28M 2015-11-13T11:37:45.775Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.339 34.087 1497.1013 11:37:06.48M 2015-11-13T11:37:45.973Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.338 34.086 1497.1010 11:37:06.68M 2015-11-13T11:37:46.178Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.338 34.087 1497.1008 11:37:06.87M 2015-11-13T11:37:46.383Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.338 34.086 1497.1008 11:37:07.09M 2015-11-13T11:37:46.588Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.343 34.091 1497.1062 11:37:07.30M 2015-11-13T11:37:46.788Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.344 34.091 1497.1075 11:37:07.49M 2015-11-13T11:37:46.993Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.344 34.092 1497.1094 11:37:07.69M 2015-11-13T11:37:47.193Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.337 34.084 1497.1028 11:37:07.89M 2015-11-13T11:37:47.398Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.336 34.083 1497.1024 11:37:08.11M 2015-11-13T11:37:47.603Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.335 34.081 1497.1011 11:37:08.31M 2015-11-13T11:37:47.803Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.333 34.080 1497.0997 11:37:08.51M 2015-11-13T11:37:48.008Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.332 34.079 1497.0992 11:37:08.71M 2015-11-13T11:37:48.208Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.332 34.078 1497.0991 11:37:08.90M 2015-11-13T11:37:48.414Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.332 34.078 1497.1006 11:37:09.12M 2015-11-13T11:37:48.618Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.333 34.079 1497.1019 11:37:09.32M 2015-11-13T11:37:48.818Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.334 34.080 1497.1038 11:37:09.52M 2015-11-13T11:37:49.023Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.335 34.081 1497.1053 11:37:09.72M 2015-11-13T11:37:49.243Z|I-OCEAN7-304-XXXX| 24.83 12.288 39.336 34.082 1497.1078 11:37:09.92M 2015-11-13T11:37:49.428Z|I-OCEAN7-304-XXXX| 24.83 12.288 39.337 34.083 1497.1090 11:37:10.15M 2015-11-13T11:37:49.633Z|I-OCEAN7-304-XXXX| 24.86 12.288 39.338 34.083 1497.1099 11:37:10.34M 2015-11-13T11:37:49.833Z|I-OCEAN7-304-XXXX| 24.89 12.287 39.339 34.085 1497.1112 11:37:10.54M 2015-11-13T11:37:50.038Z|I-OCEAN7-304-XXXX| 24.89 12.287 39.340 34.086 1497.1121 11:37:10.73M 2015-11-13T11:37:50.238Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.341 34.087 1497.1128 11:37:10.93M 2015-11-13T11:37:50.443Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.341 34.087 1497.1122 11:37:11.15M 2015-11-13T11:37:50.648Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.340 34.086 1497.1111 11:37:11.35M 2015-11-13T11:37:50.853Z|I-OCEAN7-304-XXXX| 24.88 12.287 39.339 34.086 1497.1102 11:37:11.55M 2015-11-13T11:37:51.053Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.339 34.085 1497.1083 11:37:11.75M 2015-11-13T11:37:51.253Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.339 34.086 1497.1085 11:37:11.95M 2015-11-13T11:37:51.463Z|I-OCEAN7-304-XXXX| 24.86 12.286 39.338 34.085 1497.1072 11:37:12.17M 2015-11-13T11:37:51.663Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.338 34.085 1497.1056 11:37:12.37M 2015-11-13T11:37:51.869Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.337 34.085 1497.1045 11:37:12.57M 2015-11-13T11:37:52.069Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.337 34.084 1497.1036 11:37:12.77M 2015-11-13T11:37:52.273Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.337 34.085 1497.1040 11:37:12.96M 2015-11-13T11:37:52.479Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.338 34.085 1497.1045 11:37:13.18M 2015-11-13T11:37:52.678Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.086 1497.1031 11:37:13.38M 2015-11-13T11:37:52.883Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.086 1497.1038 11:37:13.58M 2015-11-13T11:37:53.083Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.338 34.085 1497.1034 11:37:13.78M 2015-11-13T11:37:53.289Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.337 34.084 1497.1027 11:37:14.00M 2015-11-13T11:37:53.494Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.341 34.088 1497.1062 11:37:14.20M 2015-11-13T11:37:53.709Z|I-OCEAN7-304-XXXX| 24.51 12.286 39.341 34.088 1497.1055 11:37:14.40M 2015-11-13T11:37:53.898Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.341 34.088 1497.1053 11:37:14.61M 2015-11-13T11:37:54.099Z|I-OCEAN7-304-XXXX| 24.45 12.286 39.337 34.084 1497.1000 11:37:14.80M 2015-11-13T11:37:54.303Z|I-OCEAN7-304-XXXX| 24.40 12.286 39.336 34.083 1497.0980 11:37:15.02M 2015-11-13T11:37:54.509Z|I-OCEAN7-304-XXXX| 24.35 12.286 39.339 34.086 1497.1005 11:37:15.22M 2015-11-13T11:37:54.709Z|I-OCEAN7-304-XXXX| 24.33 12.286 39.340 34.087 1497.1007 11:37:15.41M 2015-11-13T11:37:54.914Z|I-OCEAN7-304-XXXX| 24.30 12.286 39.340 34.087 1497.1011 11:37:15.61M 2015-11-13T11:37:55.114Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.340 34.087 1497.1013 11:37:15.81M 2015-11-13T11:37:55.319Z|I-OCEAN7-304-XXXX| 24.27 12.287 39.341 34.088 1497.1017 11:37:16.03M 2015-11-13T11:37:55.519Z|I-OCEAN7-304-XXXX| 24.29 12.287 39.341 34.088 1497.1027 11:37:16.23M 2015-11-13T11:37:55.724Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.341 34.088 1497.1029 11:37:16.43M 2015-11-13T11:37:55.929Z|I-OCEAN7-304-XXXX| 24.24 12.287 39.342 34.089 1497.1031 11:37:16.63M 2015-11-13T11:37:56.129Z|I-OCEAN7-304-XXXX| 24.28 12.287 39.341 34.088 1497.1034 11:37:16.83M 2015-11-13T11:37:56.334Z|I-OCEAN7-304-XXXX| 24.29 12.287 39.341 34.088 1497.1027 11:37:17.04M 2015-11-13T11:37:56.539Z|I-OCEAN7-304-XXXX| 24.26 12.287 39.341 34.088 1497.1019 11:37:17.24M 2015-11-13T11:37:56.739Z|I-OCEAN7-304-XXXX| 24.32 12.286 39.341 34.088 1497.1025 11:37:17.44M 2015-11-13T11:37:56.944Z|I-OCEAN7-304-XXXX| 24.39 12.287 39.340 34.087 1497.1031 11:37:17.64M 2015-11-13T11:37:57.144Z|I-OCEAN7-304-XXXX| 24.43 12.287 39.339 34.086 1497.1033 11:37:17.84M 2015-11-13T11:37:57.349Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.342 34.088 1497.1068 11:37:18.06M 2015-11-13T11:37:57.554Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.342 34.088 1497.1078 11:37:18.26M 2015-11-13T11:37:57.754Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.343 34.089 1497.1100 11:37:18.46M 2015-11-13T11:37:57.959Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.343 34.090 1497.1111 11:37:18.65M 2015-11-13T11:37:58.179Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.344 34.090 1497.1125 11:37:18.86M 2015-11-13T11:37:58.364Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.344 34.091 1497.1133 11:37:19.09M 2015-11-13T11:37:58.569Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.345 34.091 1497.1136 11:37:19.27M 2015-11-13T11:37:58.769Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.346 34.092 1497.1160 11:37:19.47M 2015-11-13T11:37:58.974Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.345 34.092 1497.1157 11:37:19.67M 2015-11-13T11:37:59.174Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.345 34.092 1497.1165 11:37:19.87M 2015-11-13T11:37:59.379Z|I-OCEAN7-304-XXXX| 24.81 12.287 39.345 34.091 1497.1160 11:37:20.09M 2015-11-13T11:37:59.579Z|I-OCEAN7-304-XXXX| 24.87 12.287 39.344 34.090 1497.1171 11:37:20.29M 2015-11-13T11:37:59.784Z|I-OCEAN7-304-XXXX| 24.87 12.288 39.344 34.090 1497.1177 11:37:20.48M 2015-11-13T11:37:59.984Z|I-OCEAN7-304-XXXX| 24.89 12.288 39.344 34.090 1497.1182 11:37:20.69M