2015-11-13T11:36:00.199Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.339 34.092 1497.0885 11:35:20.89M 2015-11-13T11:36:00.399Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.339 34.093 1497.0878 11:35:21.11M 2015-11-13T11:36:00.604Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.339 34.093 1497.0883 11:35:21.31M 2015-11-13T11:36:00.809Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.339 34.093 1497.0887 11:35:21.50M 2015-11-13T11:36:01.009Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.347 34.100 1497.0983 11:35:21.71M 2015-11-13T11:36:01.209Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.347 34.101 1497.0985 11:35:21.90M 2015-11-13T11:36:01.415Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.348 34.102 1497.0991 11:35:22.12M 2015-11-13T11:36:01.619Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.349 34.103 1497.0997 11:35:22.32M 2015-11-13T11:36:01.824Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.350 34.104 1497.1024 11:35:22.52M 2015-11-13T11:36:02.044Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.349 34.103 1497.1012 11:35:22.72M 2015-11-13T11:36:02.229Z|I-OCEAN7-304-XXXX| 24.84 12.279 39.348 34.102 1497.1005 11:35:22.93M 2015-11-13T11:36:02.429Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.346 34.100 1497.0995 11:35:23.14M 2015-11-13T11:36:02.634Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.345 34.098 1497.0981 11:35:23.33M 2015-11-13T11:36:02.839Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.343 34.098 1497.0939 11:35:23.54M 2015-11-13T11:36:03.039Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.342 34.097 1497.0922 11:35:23.73M 2015-11-13T11:36:03.244Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.341 34.095 1497.0909 11:35:23.93M 2015-11-13T11:36:03.444Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.340 34.095 1497.0902 11:35:24.15M 2015-11-13T11:36:03.649Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.340 34.095 1497.0887 11:35:24.35M 2015-11-13T11:36:03.868Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.340 34.095 1497.0889 11:35:24.55M 2015-11-13T11:36:04.059Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.340 34.095 1497.0879 11:35:24.75M 2015-11-13T11:36:04.259Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.339 34.095 1497.0862 11:35:24.95M 2015-11-13T11:36:04.464Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.339 34.094 1497.0857 11:35:25.17M 2015-11-13T11:36:04.664Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.338 34.093 1497.0841 11:35:25.37M 2015-11-13T11:36:04.869Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.343 34.098 1497.0906 11:35:25.56M 2015-11-13T11:36:05.069Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.343 34.097 1497.0911 11:35:25.76M 2015-11-13T11:36:05.274Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.342 34.096 1497.0900 11:35:25.96M 2015-11-13T11:36:05.490Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.341 34.095 1497.0886 11:35:26.18M 2015-11-13T11:36:05.679Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.336 34.090 1497.0824 11:35:26.38M 2015-11-13T11:36:05.884Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.335 34.089 1497.0815 11:35:26.58M 2015-11-13T11:36:06.084Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.337 34.090 1497.0833 11:35:26.78M 2015-11-13T11:36:06.289Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.337 34.091 1497.0826 11:35:27.00M 2015-11-13T11:36:06.509Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.338 34.092 1497.0822 11:35:27.20M 2015-11-13T11:36:06.694Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.338 34.092 1497.0817 11:35:27.41M 2015-11-13T11:36:06.894Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.338 34.092 1497.0817 11:35:27.59M 2015-11-13T11:36:07.099Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.338 34.093 1497.0818 11:35:27.79M 2015-11-13T11:36:07.304Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.338 34.092 1497.0811 11:35:28.01M 2015-11-13T11:36:07.509Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.337 34.092 1497.0791 11:35:28.21M 2015-11-13T11:36:07.709Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.337 34.092 1497.0790 11:35:28.41M 2015-11-13T11:36:07.914Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.337 34.092 1497.0791 11:35:28.61M 2015-11-13T11:36:08.119Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.337 34.092 1497.0790 11:35:28.81M 2015-11-13T11:36:08.319Z|I-OCEAN7-304-XXXX| 24.43 12.278 39.338 34.093 1497.0803 11:35:29.03M 2015-11-13T11:36:08.524Z|I-OCEAN7-304-XXXX| 24.48 12.278 39.339 34.094 1497.0825 11:35:29.22M 2015-11-13T11:36:08.724Z|I-OCEAN7-304-XXXX| 24.49 12.278 39.339 34.094 1497.0835 11:35:29.43M 2015-11-13T11:36:08.929Z|I-OCEAN7-304-XXXX| 24.49 12.278 39.340 34.095 1497.0848 11:35:29.62M 2015-11-13T11:36:09.129Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.340 34.095 1497.0858 11:35:29.82M 2015-11-13T11:36:09.334Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.340 34.094 1497.0861 11:35:30.04M 2015-11-13T11:36:09.539Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.340 34.094 1497.0870 11:35:30.24M 2015-11-13T11:36:09.739Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.340 34.093 1497.0874 11:35:30.44M 2015-11-13T11:36:09.944Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.340 34.093 1497.0886 11:35:30.64M 2015-11-13T11:36:10.149Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.339 34.092 1497.0890 11:35:30.84M 2015-11-13T11:36:10.349Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.339 34.092 1497.0895 11:35:31.06M 2015-11-13T11:36:10.554Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.341 34.093 1497.0925 11:35:31.26M 2015-11-13T11:36:10.754Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.339 34.091 1497.0927 11:35:31.45M 2015-11-13T11:36:10.979Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.340 34.092 1497.0940 11:35:31.65M 2015-11-13T11:36:11.164Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.341 34.093 1497.0958 11:35:31.87M 2015-11-13T11:36:11.364Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.338 34.088 1497.0995 11:35:32.07M 2015-11-13T11:36:11.569Z|I-OCEAN7-304-XXXX| 24.82 12.283 39.337 34.087 1497.0995 11:35:32.27M 2015-11-13T11:36:11.769Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.337 34.087 1497.0994 11:35:32.47M 2015-11-13T11:36:11.974Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.336 34.086 1497.0985 11:35:32.67M 2015-11-13T11:36:12.174Z|I-OCEAN7-304-XXXX| 24.84 12.283 39.339 34.088 1497.1007 11:35:32.87M 2015-11-13T11:36:12.384Z|I-OCEAN7-304-XXXX| 24.86 12.283 39.340 34.089 1497.1021 11:35:33.09M 2015-11-13T11:36:12.584Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.340 34.090 1497.1041 11:35:33.29M 2015-11-13T11:36:12.784Z|I-OCEAN7-304-XXXX| 24.88 12.284 39.342 34.091 1497.1063 11:35:33.49M 2015-11-13T11:36:12.989Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.343 34.092 1497.1071 11:35:33.68M 2015-11-13T11:36:13.189Z|I-OCEAN7-304-XXXX| 24.89 12.283 39.344 34.094 1497.1078 11:35:33.88M 2015-11-13T11:36:13.394Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.344 34.094 1497.1072 11:35:34.10M 2015-11-13T11:36:13.599Z|I-OCEAN7-304-XXXX| 24.88 12.283 39.345 34.095 1497.1072 11:35:34.30M 2015-11-13T11:36:13.804Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.345 34.095 1497.1066 11:35:34.50M 2015-11-13T11:36:14.004Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.345 34.096 1497.1061 11:35:34.70M 2015-11-13T11:36:14.209Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.346 34.097 1497.1060 11:35:34.90M 2015-11-13T11:36:14.409Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.341 34.093 1497.1002 11:35:35.12M 2015-11-13T11:36:14.615Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.340 34.092 1497.0973 11:35:35.32M 2015-11-13T11:36:14.814Z|I-OCEAN7-304-XXXX| 24.82 12.281 39.340 34.092 1497.0966 11:35:35.51M 2015-11-13T11:36:15.019Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.333 34.086 1497.0870 11:35:35.71M 2015-11-13T11:36:15.224Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.338 34.090 1497.0909 11:35:35.91M 2015-11-13T11:36:15.444Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.339 34.092 1497.0917 11:35:36.13M 2015-11-13T11:36:15.629Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.340 34.093 1497.0923 11:35:36.35M 2015-11-13T11:36:15.834Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.340 34.093 1497.0903 11:35:36.53M 2015-11-13T11:36:16.034Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.339 34.092 1497.0887 11:35:36.73M 2015-11-13T11:36:16.234Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.338 34.091 1497.0878 11:35:36.93M 2015-11-13T11:36:16.439Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.338 34.091 1497.0881 11:35:37.15M 2015-11-13T11:36:16.644Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.337 34.090 1497.0865 11:35:37.35M 2015-11-13T11:36:16.849Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.339 34.092 1497.0894 11:35:37.54M 2015-11-13T11:36:17.049Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.340 34.093 1497.0900 11:35:37.74M 2015-11-13T11:36:17.249Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.336 34.089 1497.0857 11:35:37.94M 2015-11-13T11:36:17.459Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.335 34.088 1497.0842 11:35:38.16M 2015-11-13T11:36:17.659Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.334 34.087 1497.0841 11:35:38.36M 2015-11-13T11:36:17.860Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.333 34.085 1497.0831 11:35:38.56M 2015-11-13T11:36:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.334 34.086 1497.0851 11:35:38.76M 2015-11-13T11:36:18.269Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.335 34.087 1497.0863 11:35:38.96M 2015-11-13T11:36:18.469Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.335 34.087 1497.0875 11:35:39.18M 2015-11-13T11:36:18.674Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.334 34.086 1497.0876 11:35:39.38M 2015-11-13T11:36:18.879Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.334 34.086 1497.0870 11:35:39.57M 2015-11-13T11:36:19.090Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.334 34.085 1497.0879 11:35:39.78M 2015-11-13T11:36:19.284Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.334 34.085 1497.0874 11:35:39.97M 2015-11-13T11:36:19.484Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.334 34.086 1497.0867 11:35:40.19M 2015-11-13T11:36:19.689Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.334 34.086 1497.0868 11:35:40.39M 2015-11-13T11:36:19.910Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.335 34.087 1497.0878 11:35:40.59M 2015-11-13T11:36:20.095Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.335 34.087 1497.0884 11:35:40.80M 2015-11-13T11:36:20.300Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.335 34.087 1497.0900 11:35:41.01M 2015-11-13T11:36:20.500Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.337 34.088 1497.0923 11:35:41.20M 2015-11-13T11:36:20.700Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.337 34.088 1497.0917 11:35:41.40M 2015-11-13T11:36:20.910Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.336 34.087 1497.0913 11:35:41.60M 2015-11-13T11:36:21.110Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.087 1497.0906 11:35:41.80M 2015-11-13T11:36:21.315Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.335 34.086 1497.0898 11:35:42.02M 2015-11-13T11:36:21.520Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.335 34.086 1497.0907 11:35:42.22M 2015-11-13T11:36:21.720Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.333 34.084 1497.0884 11:35:42.42M 2015-11-13T11:36:21.925Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.333 34.083 1497.0886 11:35:42.62M 2015-11-13T11:36:22.120Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.328 34.078 1497.0829 11:35:42.82M 2015-11-13T11:36:22.330Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.333 34.083 1497.0903 11:35:43.03M 2015-11-13T11:36:22.530Z|I-OCEAN7-304-XXXX| 24.49 12.284 39.334 34.083 1497.0914 11:35:43.24M 2015-11-13T11:36:22.735Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.334 34.084 1497.0925 11:35:43.43M 2015-11-13T11:36:22.935Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.335 34.084 1497.0939 11:35:43.63M 2015-11-13T11:36:23.140Z|I-OCEAN7-304-XXXX| 24.57 12.284 39.335 34.084 1497.0947 11:35:43.83M 2015-11-13T11:36:23.345Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.335 34.084 1497.0957 11:35:44.05M 2015-11-13T11:36:23.545Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.338 34.086 1497.0996 11:35:44.25M 2015-11-13T11:36:23.750Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.338 34.087 1497.1011 11:35:44.45M 2015-11-13T11:36:23.950Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.339 34.088 1497.1021 11:35:44.65M 2015-11-13T11:36:24.155Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.340 34.088 1497.1025 11:35:44.85M 2015-11-13T11:36:24.380Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.341 34.090 1497.1040 11:35:45.07M 2015-11-13T11:36:24.560Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.342 34.090 1497.1056 11:35:45.28M 2015-11-13T11:36:24.765Z|I-OCEAN7-304-XXXX| 24.84 12.284 39.342 34.091 1497.1067 11:35:45.46M 2015-11-13T11:36:24.970Z|I-OCEAN7-304-XXXX| 24.87 12.284 39.343 34.092 1497.1080 11:35:45.66M 2015-11-13T11:36:25.170Z|I-OCEAN7-304-XXXX| 24.91 12.284 39.343 34.091 1497.1080 11:35:45.86M 2015-11-13T11:36:25.375Z|I-OCEAN7-304-XXXX| 24.90 12.284 39.342 34.091 1497.1069 11:35:46.08M 2015-11-13T11:36:25.575Z|I-OCEAN7-304-XXXX| 24.93 12.284 39.342 34.091 1497.1072 11:35:46.28M 2015-11-13T11:36:25.780Z|I-OCEAN7-304-XXXX| 24.93 12.284 39.341 34.091 1497.1063 11:35:46.48M 2015-11-13T11:36:25.985Z|I-OCEAN7-304-XXXX| 24.96 12.283 39.341 34.091 1497.1058 11:35:46.68M 2015-11-13T11:36:26.185Z|I-OCEAN7-304-XXXX| 24.96 12.283 39.341 34.090 1497.1042 11:35:46.88M 2015-11-13T11:36:26.390Z|I-OCEAN7-304-XXXX| 24.96 12.283 39.339 34.089 1497.1018 11:35:47.10M 2015-11-13T11:36:26.590Z|I-OCEAN7-304-XXXX| 24.94 12.282 39.336 34.086 1497.0973 11:35:47.29M 2015-11-13T11:36:26.795Z|I-OCEAN7-304-XXXX| 24.94 12.282 39.335 34.086 1497.0959 11:35:47.49M 2015-11-13T11:36:27.000Z|I-OCEAN7-304-XXXX| 24.94 12.282 39.334 34.085 1497.0948 11:35:47.69M 2015-11-13T11:36:27.200Z|I-OCEAN7-304-XXXX| 24.92 12.282 39.335 34.086 1497.0959 11:35:47.89M 2015-11-13T11:36:27.405Z|I-OCEAN7-304-XXXX| 24.88 12.282 39.335 34.086 1497.0948 11:35:48.11M 2015-11-13T11:36:27.605Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.334 34.085 1497.0935 11:35:48.31M 2015-11-13T11:36:27.810Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.334 34.085 1497.0922 11:35:48.51M 2015-11-13T11:36:28.010Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.334 34.085 1497.0912 11:35:48.71M 2015-11-13T11:36:28.215Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.333 34.085 1497.0897 11:35:48.91M 2015-11-13T11:36:28.420Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.333 34.084 1497.0880 11:35:49.13M 2015-11-13T11:36:28.625Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.333 34.085 1497.0857 11:35:49.33M 2015-11-13T11:36:28.845Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.332 34.084 1497.0833 11:35:49.53M 2015-11-13T11:36:29.025Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.331 34.084 1497.0813 11:35:49.74M 2015-11-13T11:36:29.230Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.332 34.085 1497.0804 11:35:49.92M 2015-11-13T11:36:29.435Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.332 34.085 1497.0793 11:35:50.14M 2015-11-13T11:36:29.635Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.338 34.091 1497.0844 11:35:50.34M 2015-11-13T11:36:29.840Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.338 34.091 1497.0847 11:35:50.54M 2015-11-13T11:36:30.045Z|I-OCEAN7-304-XXXX| 24.30 12.280 39.339 34.092 1497.0839 11:35:50.74M 2015-11-13T11:36:30.250Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.339 34.092 1497.0844 11:35:50.94M 2015-11-13T11:36:30.450Z|I-OCEAN7-304-XXXX| 24.25 12.280 39.336 34.089 1497.0807 11:35:51.16M 2015-11-13T11:36:30.655Z|I-OCEAN7-304-XXXX| 24.28 12.280 39.336 34.089 1497.0809 11:35:51.36M 2015-11-13T11:36:30.855Z|I-OCEAN7-304-XXXX| 24.33 12.280 39.336 34.089 1497.0815 11:35:51.55M 2015-11-13T11:36:31.060Z|I-OCEAN7-304-XXXX| 24.33 12.280 39.336 34.089 1497.0807 11:35:51.75M 2015-11-13T11:36:31.260Z|I-OCEAN7-304-XXXX| 24.33 12.279 39.340 34.093 1497.0852 11:35:51.95M 2015-11-13T11:36:31.465Z|I-OCEAN7-304-XXXX| 24.33 12.280 39.341 34.094 1497.0867 11:35:52.17M 2015-11-13T11:36:31.670Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.342 34.095 1497.0895 11:35:52.37M 2015-11-13T11:36:31.870Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.343 34.096 1497.0913 11:35:52.57M 2015-11-13T11:36:32.075Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.342 34.095 1497.0906 11:35:52.77M 2015-11-13T11:36:32.280Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.341 34.093 1497.0936 11:35:52.97M 2015-11-13T11:36:32.480Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.342 34.094 1497.0951 11:35:53.19M 2015-11-13T11:36:32.686Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.340 34.092 1497.0948 11:35:53.38M 2015-11-13T11:36:32.885Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.340 34.091 1497.0951 11:35:53.58M 2015-11-13T11:36:33.085Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.340 34.091 1497.0956 11:35:53.78M 2015-11-13T11:36:33.310Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.339 34.090 1497.0947 11:35:54.00M 2015-11-13T11:36:33.495Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.338 34.089 1497.0958 11:35:54.22M 2015-11-13T11:36:33.700Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.337 34.089 1497.0957 11:35:54.40M 2015-11-13T11:36:33.900Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.337 34.088 1497.0946 11:35:54.60M 2015-11-13T11:36:34.105Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.336 34.087 1497.0939 11:35:54.80M 2015-11-13T11:36:34.305Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.342 34.093 1497.1002 11:35:55.02M 2015-11-13T11:36:34.510Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.343 34.094 1497.1008 11:35:55.21M 2015-11-13T11:36:34.715Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.339 34.090 1497.0962 11:35:55.42M 2015-11-13T11:36:34.915Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.338 34.089 1497.0950 11:35:55.61M 2015-11-13T11:36:35.120Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.336 34.088 1497.0931 11:35:55.81M 2015-11-13T11:36:35.325Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.333 34.085 1497.0887 11:35:56.03M 2015-11-13T11:36:35.526Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.333 34.085 1497.0894 11:35:56.23M 2015-11-13T11:36:35.726Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.334 34.086 1497.0887 11:35:56.43M 2015-11-13T11:36:35.930Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.334 34.086 1497.0894 11:35:56.63M 2015-11-13T11:36:36.135Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.335 34.087 1497.0903 11:35:56.83M 2015-11-13T11:36:36.335Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.336 34.088 1497.0911 11:35:57.05M 2015-11-13T11:36:36.540Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.337 34.089 1497.0927 11:35:57.24M 2015-11-13T11:36:36.745Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.339 34.090 1497.0947 11:35:57.44M 2015-11-13T11:36:36.945Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.340 34.091 1497.0958 11:35:57.64M 2015-11-13T11:36:37.163Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.340 34.091 1497.0956 11:35:57.84M 2015-11-13T11:36:37.355Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.340 34.091 1497.0963 11:35:58.06M 2015-11-13T11:36:37.555Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.340 34.091 1497.0962 11:35:58.26M 2015-11-13T11:36:37.770Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.340 34.092 1497.0961 11:35:58.46M 2015-11-13T11:36:37.960Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.341 34.092 1497.0968 11:35:58.67M 2015-11-13T11:36:38.165Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.342 34.093 1497.0981 11:35:58.86M 2015-11-13T11:36:38.365Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.339 34.090 1497.0956 11:35:59.08M 2015-11-13T11:36:38.571Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.338 34.089 1497.0952 11:35:59.27M 2015-11-13T11:36:38.775Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.337 34.088 1497.0940 11:35:59.47M 2015-11-13T11:36:38.977Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.337 34.088 1497.0931 11:35:59.67M 2015-11-13T11:36:39.180Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.338 34.089 1497.0929 11:35:59.87M 2015-11-13T11:36:39.396Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.338 34.089 1497.0940 11:36:00.09M 2015-11-13T11:36:39.585Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.334 34.085 1497.0891 11:36:00.29M 2015-11-13T11:36:39.790Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.334 34.085 1497.0896 11:36:00.49M 2015-11-13T11:36:39.990Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.334 34.086 1497.0901 11:36:00.69M 2015-11-13T11:36:40.195Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.334 34.086 1497.0898 11:36:00.89M 2015-11-13T11:36:40.400Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.335 34.087 1497.0905 11:36:01.11M 2015-11-13T11:36:40.600Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.333 34.084 1497.0886 11:36:01.30M 2015-11-13T11:36:40.805Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.333 34.084 1497.0872 11:36:01.50M 2015-11-13T11:36:41.005Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.331 34.082 1497.0859 11:36:01.70M 2015-11-13T11:36:41.211Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.331 34.082 1497.0847 11:36:01.90M 2015-11-13T11:36:41.410Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.331 34.082 1497.0836 11:36:02.12M 2015-11-13T11:36:41.616Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.330 34.082 1497.0829 11:36:02.32M 2015-11-13T11:36:41.820Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.330 34.082 1497.0831 11:36:02.52M 2015-11-13T11:36:42.030Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.330 34.082 1497.0837 11:36:02.72M 2015-11-13T11:36:42.240Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.339 34.090 1497.0946 11:36:02.92M 2015-11-13T11:36:42.426Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.340 34.091 1497.0952 11:36:03.15M 2015-11-13T11:36:42.631Z|I-OCEAN7-304-XXXX| 24.60 12.282 39.340 34.091 1497.0959 11:36:03.33M 2015-11-13T11:36:42.835Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.342 34.092 1497.0966 11:36:03.53M 2015-11-13T11:36:43.035Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.342 34.093 1497.0984 11:36:03.73M 2015-11-13T11:36:43.241Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.343 34.094 1497.0999 11:36:03.93M 2015-11-13T11:36:43.440Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.343 34.093 1497.1008 11:36:04.15M 2015-11-13T11:36:43.645Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.343 34.093 1497.1006 11:36:04.35M 2015-11-13T11:36:43.852Z|I-OCEAN7-304-XXXX| 24.49 12.283 39.342 34.092 1497.0989 11:36:04.55M 2015-11-13T11:36:44.050Z|I-OCEAN7-304-XXXX| 24.52 12.283 39.342 34.092 1497.0999 11:36:04.75M 2015-11-13T11:36:44.256Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.341 34.091 1497.0994 11:36:04.95M 2015-11-13T11:36:44.461Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.341 34.091 1497.0997 11:36:05.17M 2015-11-13T11:36:44.666Z|I-OCEAN7-304-XXXX| 24.47 12.284 39.334 34.083 1497.0906 11:36:05.36M 2015-11-13T11:36:44.866Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.334 34.083 1497.0913 11:36:05.56M 2015-11-13T11:36:45.071Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.334 34.084 1497.0922 11:36:05.76M 2015-11-13T11:36:45.266Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.335 34.084 1497.0924 11:36:05.96M 2015-11-13T11:36:45.476Z|I-OCEAN7-304-XXXX| 24.49 12.284 39.335 34.084 1497.0923 11:36:06.18M 2015-11-13T11:36:45.676Z|I-OCEAN7-304-XXXX| 24.49 12.284 39.334 34.083 1497.0920 11:36:06.38M 2015-11-13T11:36:45.881Z|I-OCEAN7-304-XXXX| 24.50 12.284 39.334 34.084 1497.0917 11:36:06.58M 2015-11-13T11:36:46.081Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.333 34.082 1497.0902 11:36:06.78M 2015-11-13T11:36:46.286Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.333 34.082 1497.0897 11:36:07.98M 2015-11-13T11:36:46.492Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.332 34.082 1497.0890 11:36:07.20M 2015-11-13T11:36:46.706Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.331 34.081 1497.0885 11:36:07.40M 2015-11-13T11:36:46.896Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.331 34.081 1497.0892 11:36:07.61M 2015-11-13T11:36:47.101Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.331 34.081 1497.0892 11:36:07.79M 2015-11-13T11:36:47.301Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.331 34.081 1497.0903 11:36:08.01M 2015-11-13T11:36:47.506Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.331 34.081 1497.0894 11:36:08.21M 2015-11-13T11:36:47.706Z|I-OCEAN7-304-XXXX| 24.77 12.283 39.331 34.081 1497.0907 11:36:08.41M 2015-11-13T11:36:47.911Z|I-OCEAN7-304-XXXX| 24.81 12.283 39.332 34.082 1497.0922 11:36:08.61M 2015-11-13T11:36:48.116Z|I-OCEAN7-304-XXXX| 24.85 12.283 39.332 34.082 1497.0938 11:36:08.81M 2015-11-13T11:36:48.316Z|I-OCEAN7-304-XXXX| 24.86 12.283 39.333 34.083 1497.0944 11:36:09.03M 2015-11-13T11:36:48.521Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.333 34.083 1497.0961 11:36:09.22M 2015-11-13T11:36:48.726Z|I-OCEAN7-304-XXXX| 24.91 12.283 39.334 34.084 1497.0966 11:36:09.42M 2015-11-13T11:36:48.926Z|I-OCEAN7-304-XXXX| 24.89 12.284 39.334 34.084 1497.0974 11:36:09.63M 2015-11-13T11:36:49.133Z|I-OCEAN7-304-XXXX| 24.93 12.284 39.335 34.084 1497.0995 11:36:09.82M 2015-11-13T11:36:49.331Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.336 34.085 1497.1010 11:36:10.04M 2015-11-13T11:36:49.537Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.336 34.085 1497.1011 11:36:10.24M 2015-11-13T11:36:49.741Z|I-OCEAN7-304-XXXX| 24.92 12.284 39.337 34.086 1497.1021 11:36:10.44M 2015-11-13T11:36:49.941Z|I-OCEAN7-304-XXXX| 24.87 12.284 39.337 34.086 1497.1019 11:36:10.64M 2015-11-13T11:36:50.141Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.337 34.085 1497.1023 11:36:10.84M 2015-11-13T11:36:50.351Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.336 34.084 1497.1018 11:36:11.05M 2015-11-13T11:36:50.551Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.336 34.085 1497.1003 11:36:11.26M 2015-11-13T11:36:50.756Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.336 34.084 1497.0991 11:36:11.45M 2015-11-13T11:36:50.956Z|I-OCEAN7-304-XXXX| 24.74 12.284 39.335 34.084 1497.0979 11:36:11.65M 2015-11-13T11:36:51.176Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.335 34.084 1497.0967 11:36:11.85M 2015-11-13T11:36:51.361Z|I-OCEAN7-304-XXXX| 24.67 12.284 39.335 34.084 1497.0969 11:36:12.09M 2015-11-13T11:36:51.566Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.335 34.084 1497.0953 11:36:12.27M 2015-11-13T11:36:51.767Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.335 34.084 1497.0936 11:36:12.47M 2015-11-13T11:36:51.966Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.334 34.084 1497.0917 11:36:12.67M 2015-11-13T11:36:52.171Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.334 34.084 1497.0913 11:36:12.86M 2015-11-13T11:36:52.381Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.333 34.083 1497.0908 11:36:13.08M 2015-11-13T11:36:52.581Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.334 34.083 1497.0908 11:36:13.29M 2015-11-13T11:36:52.781Z|I-OCEAN7-304-XXXX| 24.44 12.284 39.334 34.083 1497.0906 11:36:13.48M 2015-11-13T11:36:52.986Z|I-OCEAN7-304-XXXX| 24.44 12.284 39.334 34.083 1497.0920 11:36:13.68M 2015-11-13T11:36:53.191Z|I-OCEAN7-304-XXXX| 24.44 12.285 39.335 34.084 1497.0933 11:36:13.88M 2015-11-13T11:36:53.391Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.336 34.084 1497.0950 11:36:14.10M 2015-11-13T11:36:53.596Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.336 34.085 1497.0956 11:36:14.30M 2015-11-13T11:36:53.796Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.337 34.086 1497.0967 11:36:14.50M 2015-11-13T11:36:54.002Z|I-OCEAN7-304-XXXX| 24.46 12.285 39.338 34.087 1497.0978 11:36:14.70M 2015-11-13T11:36:54.201Z|I-OCEAN7-304-XXXX| 24.49 12.285 39.339 34.088 1497.0995 11:36:14.90M 2015-11-13T11:36:54.406Z|I-OCEAN7-304-XXXX| 24.46 12.284 39.340 34.088 1497.0986 11:36:15.11M 2015-11-13T11:36:54.614Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.340 34.089 1497.0991 11:36:15.31M 2015-11-13T11:36:54.816Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.340 34.089 1497.0997 11:36:15.51M 2015-11-13T11:36:55.016Z|I-OCEAN7-304-XXXX| 24.58 12.284 39.340 34.089 1497.1014 11:36:15.71M 2015-11-13T11:36:55.221Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.341 34.089 1497.1027 11:36:15.91M 2015-11-13T11:36:55.421Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.342 34.091 1497.1049 11:36:16.13M 2015-11-13T11:36:55.641Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.343 34.091 1497.1055 11:36:16.33M 2015-11-13T11:36:55.831Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.343 34.091 1497.1052 11:36:16.54M 2015-11-13T11:36:56.031Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.342 34.091 1497.1052 11:36:16.73M 2015-11-13T11:36:56.231Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.341 34.090 1497.1045 11:36:16.92M 2015-11-13T11:36:56.436Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.342 34.090 1497.1047 11:36:17.14M 2015-11-13T11:36:56.641Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.342 34.090 1497.1046 11:36:17.34M 2015-11-13T11:36:56.846Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.342 34.091 1497.1045 11:36:17.54M 2015-11-13T11:36:57.046Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.342 34.090 1497.1045 11:36:17.74M 2015-11-13T11:36:57.252Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.341 34.090 1497.1035 11:36:17.94M 2015-11-13T11:36:57.456Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.341 34.088 1497.1082 11:36:18.16M 2015-11-13T11:36:57.656Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.340 34.087 1497.1068 11:36:18.36M 2015-11-13T11:36:57.862Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.337 34.085 1497.1028 11:36:18.56M 2015-11-13T11:36:58.061Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.337 34.085 1497.1021 11:36:18.76M 2015-11-13T11:36:58.266Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.335 34.082 1497.0992 11:36:18.96M 2015-11-13T11:36:58.471Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.335 34.083 1497.1003 11:36:19.18M 2015-11-13T11:36:58.671Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.335 34.083 1497.1014 11:36:19.37M 2015-11-13T11:36:58.876Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.336 34.083 1497.1029 11:36:19.57M 2015-11-13T11:36:59.076Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.338 34.084 1497.1040 11:36:19.77M 2015-11-13T11:36:59.281Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.338 34.085 1497.1047 11:36:19.97M 2015-11-13T11:36:59.486Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.338 34.085 1497.1036 11:36:20.19M 2015-11-13T11:36:59.686Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.338 34.085 1497.1030 11:36:20.39M 2015-11-13T11:36:59.893Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.339 34.087 1497.1040 11:36:20.59M