2015-11-13T11:35:00.101Z|I-OCEAN7-304-XXXX| 24.41 12.280 39.324 34.078 1497.0686 11:34:20.79M 2015-11-13T11:35:00.301Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.325 34.079 1497.0699 11:34:21.01M 2015-11-13T11:35:00.506Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.327 34.081 1497.0723 11:34:21.20M 2015-11-13T11:35:00.711Z|I-OCEAN7-304-XXXX| 24.40 12.280 39.329 34.082 1497.0741 11:34:21.41M 2015-11-13T11:35:00.911Z|I-OCEAN7-304-XXXX| 24.39 12.280 39.330 34.083 1497.0751 11:34:21.61M 2015-11-13T11:35:01.116Z|I-OCEAN7-304-XXXX| 24.39 12.280 39.330 34.083 1497.0765 11:34:21.80M 2015-11-13T11:35:01.321Z|I-OCEAN7-304-XXXX| 24.39 12.280 39.331 34.084 1497.0769 11:34:22.02M 2015-11-13T11:35:01.521Z|I-OCEAN7-304-XXXX| 24.42 12.279 39.331 34.085 1497.0767 11:34:22.22M 2015-11-13T11:35:01.721Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.332 34.086 1497.0774 11:34:22.42M 2015-11-13T11:35:01.926Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.333 34.087 1497.0776 11:34:22.62M 2015-11-13T11:35:02.132Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.333 34.088 1497.0780 11:34:22.82M 2015-11-13T11:35:02.332Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.333 34.088 1497.0771 11:34:23.04M 2015-11-13T11:35:02.536Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.334 34.089 1497.0782 11:34:23.24M 2015-11-13T11:35:02.742Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.334 34.089 1497.0789 11:34:23.44M 2015-11-13T11:35:02.941Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.335 34.090 1497.0800 11:34:23.64M 2015-11-13T11:35:03.141Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.335 34.091 1497.0806 11:34:23.84M 2015-11-13T11:35:03.351Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.336 34.091 1497.0808 11:34:24.05M 2015-11-13T11:35:03.551Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.336 34.091 1497.0817 11:34:24.25M 2015-11-13T11:35:03.756Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.336 34.092 1497.0818 11:34:24.45M 2015-11-13T11:35:03.973Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.333 34.089 1497.0789 11:34:24.65M 2015-11-13T11:35:04.161Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.332 34.088 1497.0778 11:34:24.86M 2015-11-13T11:35:04.366Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.332 34.088 1497.0775 11:34:25.07M 2015-11-13T11:35:04.566Z|I-OCEAN7-304-XXXX| 24.89 12.277 39.331 34.087 1497.0781 11:34:25.27M 2015-11-13T11:35:04.766Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.331 34.086 1497.0793 11:34:25.47M 2015-11-13T11:35:04.973Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.331 34.086 1497.0795 11:34:25.66M 2015-11-13T11:35:05.176Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.330 34.085 1497.0793 11:34:25.86M 2015-11-13T11:35:05.376Z|I-OCEAN7-304-XXXX| 24.94 12.278 39.329 34.084 1497.0786 11:34:26.08M 2015-11-13T11:35:05.581Z|I-OCEAN7-304-XXXX| 24.93 12.277 39.329 34.084 1497.0774 11:34:26.28M 2015-11-13T11:35:05.786Z|I-OCEAN7-304-XXXX| 24.93 12.277 39.328 34.084 1497.0762 11:34:26.48M 2015-11-13T11:35:05.986Z|I-OCEAN7-304-XXXX| 24.87 12.277 39.328 34.083 1497.0741 11:34:26.68M 2015-11-13T11:35:06.191Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.328 34.084 1497.0737 11:34:26.88M 2015-11-13T11:35:06.396Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.328 34.084 1497.0742 11:34:27.10M 2015-11-13T11:35:06.596Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.328 34.084 1497.0729 11:34:27.30M 2015-11-13T11:35:06.802Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.331 34.087 1497.0769 11:34:27.50M 2015-11-13T11:35:07.006Z|I-OCEAN7-304-XXXX| 24.74 12.277 39.331 34.087 1497.0768 11:34:27.70M 2015-11-13T11:35:07.207Z|I-OCEAN7-304-XXXX| 24.71 12.277 39.332 34.088 1497.0774 11:34:27.90M 2015-11-13T11:35:07.413Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.333 34.089 1497.0793 11:34:28.11M 2015-11-13T11:35:07.615Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.335 34.090 1497.0803 11:34:28.31M 2015-11-13T11:35:07.816Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.336 34.091 1497.0798 11:34:28.51M 2015-11-13T11:35:08.021Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.336 34.091 1497.0797 11:34:28.71M 2015-11-13T11:35:08.222Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.336 34.091 1497.0798 11:34:28.91M 2015-11-13T11:35:08.441Z|I-OCEAN7-304-XXXX| 24.53 12.277 39.335 34.090 1497.0782 11:34:29.13M 2015-11-13T11:35:08.626Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.334 34.089 1497.0774 11:34:29.34M 2015-11-13T11:35:08.831Z|I-OCEAN7-304-XXXX| 24.50 12.278 39.332 34.087 1497.0748 11:34:29.53M 2015-11-13T11:35:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.332 34.087 1497.0751 11:34:29.72M 2015-11-13T11:35:09.236Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.331 34.086 1497.0743 11:34:29.93M 2015-11-13T11:35:09.436Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.330 34.085 1497.0737 11:34:30.14M 2015-11-13T11:35:09.641Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.330 34.085 1497.0729 11:34:30.34M 2015-11-13T11:35:09.846Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.329 34.084 1497.0728 11:34:30.54M 2015-11-13T11:35:10.046Z|I-OCEAN7-304-XXXX| 24.51 12.278 39.329 34.083 1497.0719 11:34:30.74M 2015-11-13T11:35:10.252Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.328 34.083 1497.0712 11:34:30.94M 2015-11-13T11:35:10.457Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.329 34.084 1497.0734 11:34:31.16M 2015-11-13T11:35:10.662Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.329 34.084 1497.0743 11:34:31.36M 2015-11-13T11:35:10.857Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.330 34.085 1497.0760 11:34:31.56M 2015-11-13T11:35:11.065Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.331 34.085 1497.0770 11:34:31.75M 2015-11-13T11:35:11.267Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.331 34.085 1497.0763 11:34:31.95M 2015-11-13T11:35:11.472Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.330 34.085 1497.0748 11:34:32.17M 2015-11-13T11:35:11.672Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.329 34.084 1497.0741 11:34:32.37M 2015-11-13T11:35:11.877Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.329 34.083 1497.0734 11:34:32.57M 2015-11-13T11:35:12.082Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.328 34.083 1497.0741 11:34:32.77M 2015-11-13T11:35:12.282Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.328 34.083 1497.0746 11:34:32.97M 2015-11-13T11:35:12.487Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.327 34.082 1497.0742 11:34:33.19M 2015-11-13T11:35:12.687Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.327 34.082 1497.0752 11:34:33.39M 2015-11-13T11:35:12.907Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.327 34.082 1497.0747 11:34:33.58M 2015-11-13T11:35:13.097Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.327 34.081 1497.0739 11:34:33.80M 2015-11-13T11:35:13.297Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.326 34.081 1497.0741 11:34:34.00M 2015-11-13T11:35:13.502Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.326 34.081 1497.0737 11:34:34.20M 2015-11-13T11:35:13.702Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0737 11:34:34.40M 2015-11-13T11:35:13.907Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0739 11:34:34.60M 2015-11-13T11:35:14.107Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0737 11:34:34.80M 2015-11-13T11:35:14.312Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0742 11:34:35.02M 2015-11-13T11:35:14.517Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.327 34.081 1497.0748 11:34:35.22M 2015-11-13T11:35:14.722Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.328 34.082 1497.0757 11:34:35.41M 2015-11-13T11:35:14.922Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.328 34.082 1497.0762 11:34:35.62M 2015-11-13T11:35:15.127Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.329 34.083 1497.0774 11:34:35.81M 2015-11-13T11:35:15.327Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.329 34.083 1497.0778 11:34:36.03M 2015-11-13T11:35:15.532Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.330 34.083 1497.0782 11:34:36.23M 2015-11-13T11:35:15.737Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.336 34.090 1497.0854 11:34:36.43M 2015-11-13T11:35:15.937Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.336 34.090 1497.0861 11:34:36.63M 2015-11-13T11:35:16.137Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.337 34.091 1497.0870 11:34:36.83M 2015-11-13T11:35:16.342Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.091 1497.0875 11:34:37.05M 2015-11-13T11:35:16.547Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0825 11:34:37.25M 2015-11-13T11:35:16.753Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.333 34.087 1497.0814 11:34:37.45M 2015-11-13T11:35:16.952Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.332 34.086 1497.0817 11:34:37.65M 2015-11-13T11:35:17.157Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.332 34.085 1497.0814 11:34:37.85M 2015-11-13T11:35:17.377Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.331 34.084 1497.0815 11:34:38.06M 2015-11-13T11:35:17.562Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.089 1497.0864 11:34:38.28M 2015-11-13T11:35:17.762Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.089 1497.0868 11:34:38.46M 2015-11-13T11:35:17.967Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.337 34.090 1497.0878 11:34:38.66M 2015-11-13T11:35:18.172Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.337 34.090 1497.0878 11:34:38.86M 2015-11-13T11:35:18.373Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.338 34.091 1497.0886 11:34:39.08M 2015-11-13T11:35:18.573Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.334 34.087 1497.0831 11:34:39.28M 2015-11-13T11:35:18.777Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.334 34.087 1497.0828 11:34:39.47M 2015-11-13T11:35:18.982Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.333 34.087 1497.0818 11:34:39.67M 2015-11-13T11:35:19.187Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.334 34.087 1497.0819 11:34:39.87M 2015-11-13T11:35:19.387Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.334 34.088 1497.0823 11:34:40.09M 2015-11-13T11:35:19.592Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.334 34.088 1497.0822 11:34:40.29M 2015-11-13T11:35:19.792Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.335 34.089 1497.0824 11:34:40.49M 2015-11-13T11:35:19.997Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.335 34.089 1497.0820 11:34:40.69M 2015-11-13T11:35:20.202Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.334 34.088 1497.0806 11:34:40.89M 2015-11-13T11:35:20.413Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.086 1497.0764 11:34:41.11M 2015-11-13T11:35:20.607Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.331 34.086 1497.0764 11:34:41.31M 2015-11-13T11:35:20.813Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.331 34.085 1497.0754 11:34:41.51M 2015-11-13T11:35:21.014Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.330 34.084 1497.0742 11:34:41.70M 2015-11-13T11:35:21.218Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.329 34.084 1497.0737 11:34:41.90M 2015-11-13T11:35:21.417Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.329 34.084 1497.0752 11:34:42.12M 2015-11-13T11:35:21.622Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.322 34.077 1497.0677 11:34:42.32M 2015-11-13T11:35:21.837Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.321 34.076 1497.0662 11:34:42.52M 2015-11-13T11:35:22.027Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.319 34.074 1497.0649 11:34:42.73M 2015-11-13T11:35:22.228Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.319 34.073 1497.0642 11:34:42.92M 2015-11-13T11:35:22.437Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.321 34.075 1497.0663 11:34:43.14M 2015-11-13T11:35:22.637Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.320 34.075 1497.0670 11:34:43.34M 2015-11-13T11:35:22.837Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.320 34.075 1497.0664 11:34:43.54M 2015-11-13T11:35:23.042Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.320 34.075 1497.0651 11:34:43.73M 2015-11-13T11:35:23.247Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.319 34.074 1497.0649 11:34:43.93M 2015-11-13T11:35:23.447Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.319 34.074 1497.0651 11:34:44.15M 2015-11-13T11:35:23.652Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.316 34.071 1497.0618 11:34:44.35M 2015-11-13T11:35:23.852Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.316 34.071 1497.0618 11:34:44.55M 2015-11-13T11:35:24.057Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.315 34.070 1497.0602 11:34:44.75M 2015-11-13T11:35:24.262Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.315 34.071 1497.0601 11:34:44.95M 2015-11-13T11:35:24.462Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.316 34.072 1497.0602 11:34:45.17M 2015-11-13T11:35:24.667Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.316 34.072 1497.0608 11:34:45.37M 2015-11-13T11:35:24.872Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.325 34.080 1497.0719 11:34:45.56M 2015-11-13T11:35:25.072Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.326 34.081 1497.0729 11:34:45.77M 2015-11-13T11:35:25.277Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.327 34.082 1497.0735 11:34:45.96M 2015-11-13T11:35:25.482Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.329 34.084 1497.0742 11:34:46.18M 2015-11-13T11:35:25.682Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.330 34.084 1497.0764 11:34:46.38M 2015-11-13T11:35:25.887Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.334 34.088 1497.0812 11:34:46.58M 2015-11-13T11:35:26.087Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.334 34.088 1497.0817 11:34:46.78M 2015-11-13T11:35:26.307Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.332 34.086 1497.0802 11:34:47.00M 2015-11-13T11:35:26.497Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0784 11:34:47.21M 2015-11-13T11:35:26.697Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0760 11:34:47.40M 2015-11-13T11:35:26.902Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.327 34.081 1497.0746 11:34:47.59M 2015-11-13T11:35:27.102Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.325 34.078 1497.0714 11:34:47.80M 2015-11-13T11:35:27.303Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.324 34.078 1497.0717 11:34:48.01M 2015-11-13T11:35:27.507Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.325 34.078 1497.0724 11:34:48.21M 2015-11-13T11:35:27.713Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.325 34.078 1497.0726 11:34:48.41M 2015-11-13T11:35:27.917Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.326 34.079 1497.0736 11:34:48.61M 2015-11-13T11:35:28.117Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.327 34.081 1497.0747 11:34:48.81M 2015-11-13T11:35:28.322Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.329 34.082 1497.0767 11:34:49.03M 2015-11-13T11:35:28.522Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.330 34.083 1497.0773 11:34:49.23M 2015-11-13T11:35:28.727Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.330 34.084 1497.0770 11:34:49.43M 2015-11-13T11:35:28.932Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.331 34.085 1497.0765 11:34:49.62M 2015-11-13T11:35:29.133Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.331 34.085 1497.0748 11:34:49.82M 2015-11-13T11:35:29.337Z|I-OCEAN7-304-XXXX| 24.53 12.278 39.331 34.086 1497.0747 11:34:50.04M 2015-11-13T11:35:29.537Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.332 34.087 1497.0754 11:34:50.24M 2015-11-13T11:35:29.742Z|I-OCEAN7-304-XXXX| 24.52 12.278 39.332 34.087 1497.0751 11:34:50.44M 2015-11-13T11:35:29.947Z|I-OCEAN7-304-XXXX| 24.54 12.278 39.332 34.087 1497.0753 11:34:50.64M 2015-11-13T11:35:30.148Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.332 34.086 1497.0762 11:34:50.84M 2015-11-13T11:35:30.353Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.331 34.086 1497.0762 11:34:51.06M 2015-11-13T11:35:30.557Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0778 11:34:51.26M 2015-11-13T11:35:30.778Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0776 11:34:51.45M 2015-11-13T11:35:30.962Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.331 34.085 1497.0780 11:34:51.67M 2015-11-13T11:35:31.162Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.330 34.085 1497.0776 11:34:51.85M 2015-11-13T11:35:31.368Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.331 34.085 1497.0787 11:34:52.07M 2015-11-13T11:35:31.572Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.331 34.086 1497.0792 11:34:52.27M 2015-11-13T11:35:31.773Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.331 34.085 1497.0796 11:34:52.47M 2015-11-13T11:35:31.978Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.332 34.086 1497.0808 11:34:52.67M 2015-11-13T11:35:32.177Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.332 34.087 1497.0796 11:34:52.87M 2015-11-13T11:35:32.383Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.330 34.086 1497.0764 11:34:53.09M 2015-11-13T11:35:32.583Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.330 34.086 1497.0751 11:34:53.28M 2015-11-13T11:35:32.787Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.330 34.086 1497.0747 11:34:53.48M 2015-11-13T11:35:32.992Z|I-OCEAN7-304-XXXX| 24.87 12.276 39.330 34.086 1497.0751 11:34:53.68M 2015-11-13T11:35:33.197Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.330 34.084 1497.0798 11:34:53.88M 2015-11-13T11:35:33.397Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.330 34.084 1497.0798 11:34:54.10M 2015-11-13T11:35:33.603Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.329 34.083 1497.0797 11:34:54.30M 2015-11-13T11:35:33.803Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.329 34.082 1497.0798 11:34:54.50M 2015-11-13T11:35:34.008Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.329 34.083 1497.0807 11:34:54.70M 2015-11-13T11:35:34.208Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.330 34.083 1497.0817 11:34:54.90M 2015-11-13T11:35:34.414Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.330 34.083 1497.0818 11:34:55.12M 2015-11-13T11:35:34.618Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.330 34.083 1497.0822 11:34:55.32M 2015-11-13T11:35:34.818Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.331 34.084 1497.0819 11:34:55.52M 2015-11-13T11:35:35.023Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.332 34.085 1497.0823 11:34:55.71M 2015-11-13T11:35:35.243Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.332 34.085 1497.0830 11:34:55.91M 2015-11-13T11:35:35.428Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.333 34.086 1497.0822 11:34:56.15M 2015-11-13T11:35:35.633Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0808 11:34:56.33M 2015-11-13T11:35:35.838Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.333 34.086 1497.0801 11:34:56.53M 2015-11-13T11:35:36.038Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.333 34.087 1497.0798 11:34:56.73M 2015-11-13T11:35:36.238Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.333 34.087 1497.0790 11:34:56.93M 2015-11-13T11:35:36.443Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.333 34.087 1497.0784 11:34:57.15M 2015-11-13T11:35:36.648Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.333 34.087 1497.0779 11:34:57.35M 2015-11-13T11:35:36.848Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.333 34.088 1497.0780 11:34:57.54M 2015-11-13T11:35:37.053Z|I-OCEAN7-304-XXXX| 24.40 12.279 39.333 34.087 1497.0779 11:34:57.75M 2015-11-13T11:35:37.253Z|I-OCEAN7-304-XXXX| 24.40 12.279 39.334 34.088 1497.0785 11:34:57.94M 2015-11-13T11:35:37.458Z|I-OCEAN7-304-XXXX| 24.37 12.279 39.334 34.088 1497.0786 11:34:58.16M 2015-11-13T11:35:37.658Z|I-OCEAN7-304-XXXX| 24.38 12.279 39.334 34.087 1497.0784 11:34:58.36M 2015-11-13T11:35:37.863Z|I-OCEAN7-304-XXXX| 24.46 12.279 39.333 34.087 1497.0786 11:34:58.56M 2015-11-13T11:35:38.068Z|I-OCEAN7-304-XXXX| 24.43 12.279 39.332 34.086 1497.0779 11:34:58.76M 2015-11-13T11:35:38.268Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.333 34.086 1497.0779 11:34:58.96M 2015-11-13T11:35:38.473Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.333 34.087 1497.0785 11:34:59.18M 2015-11-13T11:35:38.678Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.333 34.086 1497.0791 11:34:59.38M 2015-11-13T11:35:38.878Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.332 34.086 1497.0804 11:34:59.58M 2015-11-13T11:35:39.083Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.332 34.085 1497.0802 11:34:59.77M 2015-11-13T11:35:39.283Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.332 34.085 1497.0818 11:34:59.97M 2015-11-13T11:35:39.488Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.329 34.082 1497.0791 11:35:00.19M 2015-11-13T11:35:39.708Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.329 34.082 1497.0792 11:35:00.39M 2015-11-13T11:35:39.898Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.328 34.081 1497.0790 11:35:00.61M 2015-11-13T11:35:40.093Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.327 34.080 1497.0791 11:35:00.79M 2015-11-13T11:35:40.298Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.327 34.079 1497.0789 11:35:01.00M 2015-11-13T11:35:40.503Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.327 34.080 1497.0796 11:35:01.20M 2015-11-13T11:35:40.708Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.327 34.079 1497.0789 11:35:01.41M 2015-11-13T11:35:40.908Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.326 34.078 1497.0784 11:35:01.61M 2015-11-13T11:35:41.113Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.326 34.079 1497.0775 11:35:01.80M 2015-11-13T11:35:41.318Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.326 34.079 1497.0782 11:35:02.02M 2015-11-13T11:35:41.518Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.327 34.080 1497.0791 11:35:02.22M 2015-11-13T11:35:41.723Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.327 34.080 1497.0798 11:35:02.42M 2015-11-13T11:35:41.923Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.328 34.081 1497.0801 11:35:02.62M 2015-11-13T11:35:42.128Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.328 34.081 1497.0806 11:35:02.82M 2015-11-13T11:35:42.328Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.329 34.082 1497.0806 11:35:03.04M 2015-11-13T11:35:42.533Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.328 34.082 1497.0802 11:35:03.24M 2015-11-13T11:35:42.738Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.329 34.083 1497.0801 11:35:03.44M 2015-11-13T11:35:42.938Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.329 34.083 1497.0803 11:35:03.63M 2015-11-13T11:35:43.143Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.329 34.083 1497.0804 11:35:03.83M 2015-11-13T11:35:43.343Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.330 34.083 1497.0808 11:35:04.05M 2015-11-13T11:35:43.548Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.329 34.082 1497.0787 11:35:04.25M 2015-11-13T11:35:43.753Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.328 34.082 1497.0779 11:35:04.45M 2015-11-13T11:35:43.953Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.328 34.082 1497.0784 11:35:04.65M 2015-11-13T11:35:44.173Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.328 34.081 1497.0770 11:35:04.85M 2015-11-13T11:35:44.358Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.328 34.081 1497.0776 11:35:05.08M 2015-11-13T11:35:44.563Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.327 34.081 1497.0771 11:35:05.27M 2015-11-13T11:35:44.768Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.328 34.081 1497.0776 11:35:05.46M 2015-11-13T11:35:44.968Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.328 34.082 1497.0778 11:35:05.66M 2015-11-13T11:35:45.173Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.328 34.081 1497.0774 11:35:05.86M 2015-11-13T11:35:45.378Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.328 34.081 1497.0771 11:35:06.08M 2015-11-13T11:35:45.578Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.328 34.082 1497.0771 11:35:06.28M 2015-11-13T11:35:45.783Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.328 34.082 1497.0778 11:35:06.48M 2015-11-13T11:35:45.988Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.329 34.082 1497.0787 11:35:06.68M 2015-11-13T11:35:46.189Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.330 34.083 1497.0781 11:35:06.88M 2015-11-13T11:35:46.393Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.331 34.084 1497.0789 11:35:07.10M 2015-11-13T11:35:46.593Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.330 34.083 1497.0786 11:35:07.30M 2015-11-13T11:35:46.798Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.330 34.083 1497.0784 11:35:07.50M 2015-11-13T11:35:47.003Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.330 34.083 1497.0776 11:35:07.70M 2015-11-13T11:35:47.203Z|I-OCEAN7-304-XXXX| 24.42 12.280 39.330 34.083 1497.0779 11:35:07.89M 2015-11-13T11:35:47.408Z|I-OCEAN7-304-XXXX| 24.47 12.281 39.330 34.082 1497.0790 11:35:08.11M 2015-11-13T11:35:47.608Z|I-OCEAN7-304-XXXX| 24.44 12.281 39.335 34.087 1497.0846 11:35:08.31M 2015-11-13T11:35:47.808Z|I-OCEAN7-304-XXXX| 24.44 12.281 39.335 34.087 1497.0852 11:35:08.51M 2015-11-13T11:35:48.018Z|I-OCEAN7-304-XXXX| 24.42 12.281 39.336 34.088 1497.0868 11:35:08.71M 2015-11-13T11:35:48.218Z|I-OCEAN7-304-XXXX| 24.41 12.281 39.338 34.090 1497.0883 11:35:08.91M 2015-11-13T11:35:48.423Z|I-OCEAN7-304-XXXX| 24.41 12.281 39.340 34.092 1497.0903 11:35:09.13M 2015-11-13T11:35:48.643Z|I-OCEAN7-304-XXXX| 24.42 12.281 39.339 34.091 1497.0901 11:35:09.33M 2015-11-13T11:35:48.828Z|I-OCEAN7-304-XXXX| 24.47 12.281 39.339 34.091 1497.0905 11:35:09.54M 2015-11-13T11:35:49.033Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.339 34.090 1497.0923 11:35:09.72M 2015-11-13T11:35:49.233Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.339 34.090 1497.0929 11:35:09.92M 2015-11-13T11:35:49.438Z|I-OCEAN7-304-XXXX| 24.56 12.282 39.339 34.090 1497.0930 11:35:10.14M 2015-11-13T11:35:49.643Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.338 34.089 1497.0922 11:35:10.34M 2015-11-13T11:35:49.843Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.336 34.088 1497.0912 11:35:10.54M 2015-11-13T11:35:50.048Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.336 34.087 1497.0908 11:35:10.74M 2015-11-13T11:35:50.248Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.335 34.087 1497.0900 11:35:10.94M 2015-11-13T11:35:50.453Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.335 34.087 1497.0892 11:35:11.16M 2015-11-13T11:35:50.658Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.335 34.087 1497.0887 11:35:11.36M 2015-11-13T11:35:50.858Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.334 34.087 1497.0886 11:35:11.56M 2015-11-13T11:35:51.063Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.334 34.086 1497.0880 11:35:11.75M 2015-11-13T11:35:51.263Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.336 34.088 1497.0912 11:35:11.95M 2015-11-13T11:35:51.468Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.337 34.089 1497.0923 11:35:12.17M 2015-11-13T11:35:51.673Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.338 34.090 1497.0931 11:35:12.37M 2015-11-13T11:35:51.873Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.337 34.089 1497.0917 11:35:12.57M 2015-11-13T11:35:52.078Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.337 34.089 1497.0907 11:35:12.77M 2015-11-13T11:35:52.278Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.089 1497.0903 11:35:12.97M 2015-11-13T11:35:52.483Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.336 34.088 1497.0895 11:35:13.19M 2015-11-13T11:35:52.683Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.335 34.088 1497.0885 11:35:13.38M 2015-11-13T11:35:52.888Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.334 34.087 1497.0872 11:35:13.58M 2015-11-13T11:35:53.108Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.333 34.086 1497.0861 11:35:13.78M 2015-11-13T11:35:53.293Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.337 34.089 1497.0909 11:35:14.02M 2015-11-13T11:35:53.498Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.334 34.087 1497.0875 11:35:14.20M 2015-11-13T11:35:53.703Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.333 34.085 1497.0867 11:35:14.40M 2015-11-13T11:35:53.904Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.334 34.086 1497.0881 11:35:14.60M 2015-11-13T11:35:54.109Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.335 34.087 1497.0892 11:35:14.80M 2015-11-13T11:35:54.308Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.335 34.087 1497.0903 11:35:15.02M 2015-11-13T11:35:54.513Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.339 34.091 1497.0952 11:35:15.22M 2015-11-13T11:35:54.718Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.339 34.093 1497.0884 11:35:15.42M 2015-11-13T11:35:54.918Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.338 34.093 1497.0869 11:35:15.61M 2015-11-13T11:35:55.124Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.338 34.092 1497.0856 11:35:15.81M 2015-11-13T11:35:55.328Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.336 34.091 1497.0841 11:35:16.03M 2015-11-13T11:35:55.528Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.336 34.090 1497.0830 11:35:16.23M 2015-11-13T11:35:55.734Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.335 34.090 1497.0812 11:35:16.43M 2015-11-13T11:35:55.934Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.334 34.089 1497.0792 11:35:16.63M 2015-11-13T11:35:56.139Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.334 34.089 1497.0789 11:35:16.83M 2015-11-13T11:35:56.338Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.333 34.088 1497.0791 11:35:17.05M 2015-11-13T11:35:56.544Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.334 34.088 1497.0803 11:35:17.25M 2015-11-13T11:35:56.749Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.335 34.089 1497.0823 11:35:17.44M 2015-11-13T11:35:56.949Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.337 34.090 1497.0847 11:35:17.64M 2015-11-13T11:35:57.154Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.337 34.090 1497.0862 11:35:17.84M 2015-11-13T11:35:57.354Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.335 34.088 1497.0850 11:35:18.06M 2015-11-13T11:35:57.574Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.336 34.088 1497.0852 11:35:18.26M 2015-11-13T11:35:57.763Z|I-OCEAN7-304-XXXX| 24.56 12.280 39.335 34.088 1497.0848 11:35:18.47M 2015-11-13T11:35:57.964Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.333 34.085 1497.0823 11:35:18.66M 2015-11-13T11:35:58.169Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.333 34.085 1497.0825 11:35:18.86M 2015-11-13T11:35:58.369Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.333 34.085 1497.0830 11:35:19.08M 2015-11-13T11:35:58.574Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.333 34.085 1497.0836 11:35:19.28M 2015-11-13T11:35:58.779Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.333 34.086 1497.0839 11:35:19.48M 2015-11-13T11:35:58.984Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.334 34.086 1497.0846 11:35:19.67M 2015-11-13T11:35:59.184Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.335 34.088 1497.0865 11:35:19.88M 2015-11-13T11:35:59.384Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.337 34.090 1497.0879 11:35:20.09M 2015-11-13T11:35:59.589Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.337 34.090 1497.0883 11:35:20.29M 2015-11-13T11:35:59.794Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.338 34.091 1497.0892 11:35:20.49M 2015-11-13T11:35:59.994Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.339 34.092 1497.0885 11:35:20.69M