2015-11-13T11:32:00.015Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.332 34.086 1497.0796 11:31:20.69M 2015-11-13T11:32:00.215Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.333 34.087 1497.0802 11:31:20.89M 2015-11-13T11:32:00.419Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.332 34.086 1497.0801 11:31:21.11M 2015-11-13T11:32:00.624Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.332 34.086 1497.0803 11:31:21.31M 2015-11-13T11:32:00.843Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.333 34.087 1497.0818 11:31:21.51M 2015-11-13T11:32:01.028Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.333 34.087 1497.0824 11:31:21.73M 2015-11-13T11:32:01.228Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.332 34.085 1497.0813 11:31:21.91M 2015-11-13T11:32:01.434Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.337 34.091 1497.0875 11:31:22.13M 2015-11-13T11:32:01.634Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.337 34.091 1497.0883 11:31:22.33M 2015-11-13T11:32:01.839Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.338 34.091 1497.0887 11:31:22.53M 2015-11-13T11:32:02.044Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.338 34.091 1497.0892 11:31:22.72M 2015-11-13T11:32:02.244Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.338 34.091 1497.0913 11:31:22.92M 2015-11-13T11:32:02.449Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.338 34.090 1497.0918 11:31:23.14M 2015-11-13T11:32:02.649Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.339 34.091 1497.0927 11:31:23.34M 2015-11-13T11:32:02.853Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.340 34.092 1497.0941 11:31:23.54M 2015-11-13T11:32:03.058Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.339 34.091 1497.0928 11:31:23.74M 2015-11-13T11:32:03.259Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.339 34.091 1497.0928 11:31:23.94M 2015-11-13T11:32:03.476Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.339 34.091 1497.0933 11:31:24.16M 2015-11-13T11:32:03.669Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.340 34.091 1497.0945 11:31:24.36M 2015-11-13T11:32:03.869Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.336 34.087 1497.0905 11:31:24.56M 2015-11-13T11:32:04.074Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.335 34.086 1497.0891 11:31:24.75M 2015-11-13T11:32:04.274Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.333 34.085 1497.0870 11:31:24.95M 2015-11-13T11:32:04.479Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.330 34.082 1497.0835 11:31:25.17M 2015-11-13T11:32:04.684Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.331 34.083 1497.0834 11:31:25.37M 2015-11-13T11:32:04.884Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.330 34.082 1497.0833 11:31:25.57M 2015-11-13T11:32:05.089Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.330 34.083 1497.0822 11:31:25.77M 2015-11-13T11:32:05.309Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.330 34.083 1497.0820 11:31:25.97M 2015-11-13T11:32:05.506Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.331 34.083 1497.0825 11:31:26.20M 2015-11-13T11:32:05.694Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.331 34.084 1497.0833 11:31:26.39M 2015-11-13T11:32:05.899Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.333 34.085 1497.0850 11:31:26.59M 2015-11-13T11:32:06.104Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.333 34.085 1497.0857 11:31:26.79M 2015-11-13T11:32:06.304Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.333 34.085 1497.0846 11:31:27.00M 2015-11-13T11:32:06.509Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.333 34.085 1497.0851 11:31:27.20M 2015-11-13T11:32:06.714Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.333 34.086 1497.0837 11:31:27.40M 2015-11-13T11:32:06.914Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.333 34.085 1497.0824 11:31:27.60M 2015-11-13T11:32:07.119Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.331 34.084 1497.0812 11:31:27.80M 2015-11-13T11:32:07.319Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.331 34.084 1497.0802 11:31:28.02M 2015-11-13T11:32:07.524Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.331 34.084 1497.0798 11:31:28.22M 2015-11-13T11:32:07.724Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.083 1497.0790 11:31:28.42M 2015-11-13T11:32:07.924Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.083 1497.0792 11:31:28.61M 2015-11-13T11:32:08.134Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.083 1497.0796 11:31:28.81M 2015-11-13T11:32:08.339Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.083 1497.0802 11:31:29.03M 2015-11-13T11:32:08.539Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.330 34.083 1497.0802 11:31:29.23M 2015-11-13T11:32:08.744Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.330 34.083 1497.0800 11:31:29.43M 2015-11-13T11:32:08.944Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.330 34.083 1497.0812 11:31:29.63M 2015-11-13T11:32:09.144Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.330 34.083 1497.0809 11:31:29.83M 2015-11-13T11:32:09.349Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.330 34.083 1497.0808 11:31:30.04M 2015-11-13T11:32:09.554Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.331 34.084 1497.0812 11:31:30.25M 2015-11-13T11:32:09.774Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.331 34.085 1497.0822 11:31:30.45M 2015-11-13T11:32:09.960Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.332 34.086 1497.0839 11:31:30.66M 2015-11-13T11:32:10.164Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.334 34.087 1497.0847 11:31:30.85M 2015-11-13T11:32:10.364Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.334 34.087 1497.0850 11:31:31.06M 2015-11-13T11:32:10.569Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.334 34.088 1497.0856 11:31:31.26M 2015-11-13T11:32:10.769Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.334 34.088 1497.0859 11:31:31.46M 2015-11-13T11:32:10.974Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.334 34.087 1497.0853 11:31:31.66M 2015-11-13T11:32:11.179Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.334 34.088 1497.0850 11:31:31.86M 2015-11-13T11:32:11.384Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.334 34.088 1497.0853 11:31:32.08M 2015-11-13T11:32:11.584Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.335 34.089 1497.0854 11:31:32.28M 2015-11-13T11:32:11.789Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.335 34.089 1497.0857 11:31:32.48M 2015-11-13T11:32:11.989Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.335 34.089 1497.0844 11:31:32.68M 2015-11-13T11:32:12.189Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.334 34.088 1497.0828 11:31:32.88M 2015-11-13T11:32:12.400Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.333 34.088 1497.0820 11:31:33.09M 2015-11-13T11:32:12.599Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.333 34.087 1497.0817 11:31:33.29M 2015-11-13T11:32:12.804Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.332 34.086 1497.0796 11:31:33.49M 2015-11-13T11:32:13.009Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.331 34.085 1497.0780 11:31:33.69M 2015-11-13T11:32:13.209Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.086 1497.0781 11:31:33.89M 2015-11-13T11:32:13.409Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.331 34.086 1497.0778 11:31:34.11M 2015-11-13T11:32:13.618Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.331 34.085 1497.0767 11:31:34.31M 2015-11-13T11:32:13.819Z|I-OCEAN7-304-XXXX| 24.51 12.279 39.330 34.085 1497.0754 11:31:34.51M 2015-11-13T11:32:14.019Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.331 34.085 1497.0756 11:31:34.71M 2015-11-13T11:32:14.239Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.331 34.085 1497.0759 11:31:34.90M 2015-11-13T11:32:14.424Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.332 34.086 1497.0769 11:31:35.14M 2015-11-13T11:32:14.629Z|I-OCEAN7-304-XXXX| 24.46 12.279 39.332 34.086 1497.0773 11:31:35.32M 2015-11-13T11:32:14.834Z|I-OCEAN7-304-XXXX| 24.43 12.279 39.331 34.086 1497.0757 11:31:35.52M 2015-11-13T11:32:15.034Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.331 34.086 1497.0758 11:31:35.72M 2015-11-13T11:32:15.234Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.331 34.085 1497.0762 11:31:35.92M 2015-11-13T11:32:15.439Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.331 34.085 1497.0765 11:31:36.14M 2015-11-13T11:32:15.644Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.332 34.085 1497.0780 11:31:36.33M 2015-11-13T11:32:15.849Z|I-OCEAN7-304-XXXX| 24.45 12.280 39.331 34.085 1497.0782 11:31:36.54M 2015-11-13T11:32:16.049Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.331 34.084 1497.0786 11:31:36.74M 2015-11-13T11:32:16.254Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.331 34.084 1497.0793 11:31:36.93M 2015-11-13T11:32:16.459Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.332 34.085 1497.0815 11:31:37.15M 2015-11-13T11:32:16.659Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.332 34.085 1497.0820 11:31:37.35M 2015-11-13T11:32:16.859Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.333 34.085 1497.0822 11:31:37.55M 2015-11-13T11:32:17.064Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.332 34.085 1497.0819 11:31:37.75M 2015-11-13T11:32:17.269Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.331 34.084 1497.0824 11:31:37.95M 2015-11-13T11:32:17.474Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.332 34.085 1497.0834 11:31:38.17M 2015-11-13T11:32:17.674Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.085 1497.0835 11:31:38.37M 2015-11-13T11:32:17.879Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.332 34.085 1497.0851 11:31:38.57M 2015-11-13T11:32:18.079Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.333 34.086 1497.0859 11:31:38.76M 2015-11-13T11:32:18.284Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.334 34.087 1497.0865 11:31:38.96M 2015-11-13T11:32:18.489Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.335 34.087 1497.0884 11:31:39.18M 2015-11-13T11:32:18.709Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.332 34.085 1497.0858 11:31:39.38M 2015-11-13T11:32:18.894Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.332 34.084 1497.0861 11:31:39.60M 2015-11-13T11:32:19.099Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.331 34.084 1497.0861 11:31:39.78M 2015-11-13T11:32:19.299Z|I-OCEAN7-304-XXXX| 24.87 12.280 39.332 34.084 1497.0859 11:31:40.00M 2015-11-13T11:32:19.504Z|I-OCEAN7-304-XXXX| 24.89 12.280 39.331 34.084 1497.0853 11:31:40.20M 2015-11-13T11:32:19.704Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.331 34.084 1497.0854 11:31:40.40M 2015-11-13T11:32:19.909Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.330 34.082 1497.0852 11:31:40.59M 2015-11-13T11:32:20.114Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.329 34.082 1497.0851 11:31:40.79M 2015-11-13T11:32:20.314Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.330 34.082 1497.0845 11:31:41.01M 2015-11-13T11:32:20.514Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.330 34.082 1497.0857 11:31:41.21M 2015-11-13T11:32:20.719Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.331 34.083 1497.0859 11:31:41.41M 2015-11-13T11:32:20.924Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.332 34.083 1497.0859 11:31:41.61M 2015-11-13T11:32:21.124Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.332 34.084 1497.0857 11:31:41.81M 2015-11-13T11:32:21.329Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.332 34.084 1497.0853 11:31:42.03M 2015-11-13T11:32:21.530Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.333 34.085 1497.0848 11:31:42.23M 2015-11-13T11:32:21.734Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.333 34.085 1497.0846 11:31:42.42M 2015-11-13T11:32:21.939Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.085 1497.0839 11:31:42.63M 2015-11-13T11:32:22.139Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.332 34.084 1497.0831 11:31:42.83M 2015-11-13T11:32:22.344Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.332 34.084 1497.0836 11:31:43.04M 2015-11-13T11:32:22.544Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.333 34.085 1497.0847 11:31:43.24M 2015-11-13T11:32:22.749Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.333 34.085 1497.0840 11:31:43.44M 2015-11-13T11:32:22.954Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.333 34.086 1497.0834 11:31:43.64M 2015-11-13T11:32:23.174Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.333 34.086 1497.0828 11:31:43.84M 2015-11-13T11:32:23.360Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.333 34.086 1497.0824 11:31:44.08M 2015-11-13T11:32:23.564Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.332 34.085 1497.0807 11:31:44.26M 2015-11-13T11:32:23.765Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.331 34.084 1497.0785 11:31:44.46M 2015-11-13T11:32:23.969Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.330 34.083 1497.0769 11:31:44.65M 2015-11-13T11:32:24.174Z|I-OCEAN7-304-XXXX| 24.57 12.279 39.329 34.083 1497.0765 11:31:44.85M 2015-11-13T11:32:24.374Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.329 34.083 1497.0774 11:31:45.07M 2015-11-13T11:32:24.574Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.083 1497.0780 11:31:45.27M 2015-11-13T11:32:24.829Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.084 1497.0786 11:31:45.47M 2015-11-13T11:32:24.984Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.330 34.084 1497.0778 11:31:45.72M 2015-11-13T11:32:25.184Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.331 34.085 1497.0782 11:31:45.87M 2015-11-13T11:32:25.389Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.331 34.085 1497.0779 11:31:46.09M 2015-11-13T11:32:25.594Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.332 34.086 1497.0786 11:31:46.29M 2015-11-13T11:32:25.795Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0784 11:31:46.49M 2015-11-13T11:32:26.000Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0787 11:31:46.68M 2015-11-13T11:32:26.204Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.085 1497.0793 11:31:46.88M 2015-11-13T11:32:26.404Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.331 34.084 1497.0797 11:31:47.10M 2015-11-13T11:32:26.610Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.331 34.084 1497.0796 11:31:47.30M 2015-11-13T11:32:26.810Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.331 34.084 1497.0800 11:31:47.50M 2015-11-13T11:32:27.015Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.331 34.084 1497.0801 11:31:47.70M 2015-11-13T11:32:27.216Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.330 34.084 1497.0800 11:31:47.90M 2015-11-13T11:32:27.420Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.329 34.083 1497.0782 11:31:48.12M 2015-11-13T11:32:27.640Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.329 34.082 1497.0778 11:31:48.32M 2015-11-13T11:32:27.825Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.328 34.081 1497.0771 11:31:48.53M 2015-11-13T11:32:28.030Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.327 34.080 1497.0769 11:31:48.71M 2015-11-13T11:32:28.235Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.332 34.084 1497.0825 11:31:48.91M 2015-11-13T11:32:28.435Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.330 34.082 1497.0807 11:31:49.13M 2015-11-13T11:32:28.640Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.329 34.082 1497.0800 11:31:49.33M 2015-11-13T11:32:28.840Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.329 34.082 1497.0789 11:31:49.53M 2015-11-13T11:32:29.045Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.329 34.082 1497.0793 11:31:49.73M 2015-11-13T11:32:29.245Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.329 34.082 1497.0781 11:31:49.93M 2015-11-13T11:32:29.462Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.329 34.082 1497.0784 11:31:50.15M 2015-11-13T11:32:29.655Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.329 34.082 1497.0791 11:31:50.35M 2015-11-13T11:32:29.900Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.330 34.082 1497.0792 11:31:50.54M 2015-11-13T11:32:30.055Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.331 34.083 1497.0806 11:31:50.79M 2015-11-13T11:32:30.260Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.331 34.084 1497.0817 11:31:50.94M 2015-11-13T11:32:30.465Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.084 1497.0829 11:31:51.16M 2015-11-13T11:32:30.670Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.332 34.085 1497.0835 11:31:51.36M 2015-11-13T11:32:30.875Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.333 34.085 1497.0850 11:31:51.56M 2015-11-13T11:32:31.075Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.333 34.084 1497.0850 11:31:51.76M 2015-11-13T11:32:31.280Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.333 34.085 1497.0868 11:31:51.96M 2015-11-13T11:32:31.480Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.333 34.085 1497.0878 11:31:52.18M 2015-11-13T11:32:31.685Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.333 34.085 1497.0889 11:31:52.38M 2015-11-13T11:32:31.885Z|I-OCEAN7-304-XXXX| 24.68 12.282 39.334 34.084 1497.0907 11:31:52.58M 2015-11-13T11:32:32.110Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.333 34.084 1497.0901 11:31:52.77M 2015-11-13T11:32:32.295Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.333 34.083 1497.0898 11:31:53.01M 2015-11-13T11:32:32.495Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.332 34.083 1497.0894 11:31:53.19M 2015-11-13T11:32:32.702Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.331 34.082 1497.0883 11:31:53.39M 2015-11-13T11:32:32.901Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.330 34.081 1497.0875 11:31:53.59M 2015-11-13T11:32:33.105Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.330 34.081 1497.0875 11:31:53.79M 2015-11-13T11:32:33.310Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.329 34.080 1497.0874 11:31:54.01M 2015-11-13T11:32:33.510Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.336 34.087 1497.0945 11:31:54.21M 2015-11-13T11:32:33.715Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.337 34.088 1497.0952 11:31:54.41M 2015-11-13T11:32:33.915Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0945 11:31:54.61M 2015-11-13T11:32:34.120Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.336 34.088 1497.0935 11:31:54.80M 2015-11-13T11:32:34.325Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.336 34.087 1497.0922 11:31:55.02M 2015-11-13T11:32:34.525Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.335 34.087 1497.0905 11:31:55.22M 2015-11-13T11:32:34.731Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.334 34.086 1497.0891 11:31:55.42M 2015-11-13T11:32:34.930Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.333 34.085 1497.0876 11:31:55.62M 2015-11-13T11:32:35.135Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.336 34.088 1497.0920 11:31:55.82M 2015-11-13T11:32:35.340Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.336 34.088 1497.0916 11:31:56.04M 2015-11-13T11:32:35.548Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.336 34.088 1497.0911 11:31:56.24M 2015-11-13T11:32:35.745Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.336 34.088 1497.0898 11:31:56.44M 2015-11-13T11:32:35.945Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.336 34.088 1497.0892 11:31:56.63M 2015-11-13T11:32:36.150Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.337 34.089 1497.0892 11:31:56.83M 2015-11-13T11:32:36.355Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.332 34.085 1497.0834 11:31:57.05M 2015-11-13T11:32:36.575Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.085 1497.0829 11:31:57.25M 2015-11-13T11:32:36.760Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.337 34.090 1497.0884 11:31:57.47M 2015-11-13T11:32:36.965Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.338 34.091 1497.0897 11:31:57.65M 2015-11-13T11:32:37.165Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.338 34.091 1497.0898 11:31:57.85M 2015-11-13T11:32:37.370Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.339 34.092 1497.0911 11:31:58.07M 2015-11-13T11:32:37.575Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.340 34.092 1497.0918 11:31:58.27M 2015-11-13T11:32:37.775Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.341 34.094 1497.0928 11:31:58.47M 2015-11-13T11:32:37.980Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.339 34.091 1497.0900 11:31:58.67M 2015-11-13T11:32:38.180Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.338 34.091 1497.0891 11:31:58.86M 2015-11-13T11:32:38.385Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.330 34.082 1497.0801 11:31:59.08M 2015-11-13T11:32:38.590Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.329 34.082 1497.0789 11:31:59.28M 2015-11-13T11:32:38.790Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.331 34.083 1497.0808 11:31:59.48M 2015-11-13T11:32:38.995Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.332 34.084 1497.0829 11:31:59.68M 2015-11-13T11:32:39.196Z|I-OCEAN7-304-XXXX| 24.55 12.281 39.334 34.086 1497.0858 11:31:59.88M 2015-11-13T11:32:39.395Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.335 34.086 1497.0863 11:32:00.10M 2015-11-13T11:32:39.600Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.334 34.086 1497.0859 11:32:00.29M 2015-11-13T11:32:39.805Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.333 34.085 1497.0851 11:32:00.49M 2015-11-13T11:32:40.011Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.336 34.087 1497.0878 11:32:00.69M 2015-11-13T11:32:40.210Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.336 34.088 1497.0879 11:32:00.90M 2015-11-13T11:32:40.415Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.336 34.088 1497.0880 11:32:01.11M 2015-11-13T11:32:40.615Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.336 34.088 1497.0885 11:32:01.31M 2015-11-13T11:32:40.815Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.336 34.088 1497.0878 11:32:01.51M 2015-11-13T11:32:41.040Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.335 34.087 1497.0861 11:32:01.71M 2015-11-13T11:32:41.225Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.334 34.086 1497.0850 11:32:01.93M 2015-11-13T11:32:41.430Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.335 34.087 1497.0847 11:32:02.13M 2015-11-13T11:32:41.630Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.334 34.087 1497.0854 11:32:02.33M 2015-11-13T11:32:41.835Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.334 34.086 1497.0847 11:32:02.52M 2015-11-13T11:32:42.040Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.334 34.086 1497.0833 11:32:02.73M 2015-11-13T11:32:42.240Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.334 34.086 1497.0844 11:32:02.92M 2015-11-13T11:32:42.446Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.334 34.086 1497.0845 11:32:03.14M 2015-11-13T11:32:42.645Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.335 34.088 1497.0853 11:32:03.34M 2015-11-13T11:32:42.850Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.331 34.083 1497.0811 11:32:03.54M 2015-11-13T11:32:43.068Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.330 34.083 1497.0803 11:32:03.74M 2015-11-13T11:32:43.255Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.330 34.082 1497.0803 11:32:03.94M 2015-11-13T11:32:43.460Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.330 34.083 1497.0813 11:32:04.16M 2015-11-13T11:32:43.665Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.330 34.083 1497.0824 11:32:04.36M 2015-11-13T11:32:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.330 34.084 1497.0780 11:32:04.56M 2015-11-13T11:32:44.070Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.330 34.084 1497.0790 11:32:04.76M 2015-11-13T11:32:44.275Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.329 34.084 1497.0785 11:32:04.95M 2015-11-13T11:32:44.475Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.330 34.084 1497.0787 11:32:05.17M 2015-11-13T11:32:44.680Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.331 34.085 1497.0797 11:32:05.37M 2015-11-13T11:32:44.880Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.330 34.085 1497.0800 11:32:05.57M 2015-11-13T11:32:45.085Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.330 34.084 1497.0787 11:32:05.77M 2015-11-13T11:32:45.285Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.329 34.084 1497.0781 11:32:05.97M 2015-11-13T11:32:45.505Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.329 34.083 1497.0781 11:32:06.19M 2015-11-13T11:32:45.695Z|I-OCEAN7-304-XXXX| 24.84 12.279 39.328 34.082 1497.0774 11:32:06.40M 2015-11-13T11:32:45.895Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.327 34.081 1497.0786 11:32:06.59M 2015-11-13T11:32:46.107Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.327 34.081 1497.0785 11:32:06.78M 2015-11-13T11:32:46.300Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.331 34.084 1497.0834 11:32:07.00M 2015-11-13T11:32:46.506Z|I-OCEAN7-304-XXXX| 24.89 12.279 39.331 34.084 1497.0833 11:32:07.20M 2015-11-13T11:32:46.710Z|I-OCEAN7-304-XXXX| 24.92 12.280 39.330 34.084 1497.0846 11:32:07.40M 2015-11-13T11:32:46.910Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.330 34.083 1497.0845 11:32:07.60M 2015-11-13T11:32:47.116Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.331 34.084 1497.0846 11:32:07.80M 2015-11-13T11:32:47.316Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.331 34.084 1497.0848 11:32:08.02M 2015-11-13T11:32:47.520Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.332 34.085 1497.0852 11:32:08.22M 2015-11-13T11:32:47.720Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.333 34.086 1497.0846 11:32:08.41M 2015-11-13T11:32:47.925Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.333 34.086 1497.0846 11:32:08.61M 2015-11-13T11:32:48.132Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.086 1497.0831 11:32:08.81M 2015-11-13T11:32:48.335Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.332 34.085 1497.0814 11:32:09.03M 2015-11-13T11:32:48.535Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.335 34.088 1497.0842 11:32:09.23M 2015-11-13T11:32:48.740Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.335 34.088 1497.0837 11:32:09.43M 2015-11-13T11:32:48.940Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.335 34.088 1497.0829 11:32:09.63M 2015-11-13T11:32:49.140Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.331 34.085 1497.0779 11:32:09.83M 2015-11-13T11:32:49.345Z|I-OCEAN7-304-XXXX| 24.53 12.279 39.330 34.084 1497.0767 11:32:10.04M 2015-11-13T11:32:49.550Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.330 34.084 1497.0748 11:32:10.25M 2015-11-13T11:32:49.756Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.329 34.084 1497.0730 11:32:10.44M 2015-11-13T11:32:49.972Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.328 34.083 1497.0706 11:32:10.64M 2015-11-13T11:32:50.161Z|I-OCEAN7-304-XXXX| 24.42 12.278 39.328 34.083 1497.0690 11:32:10.86M 2015-11-13T11:32:50.366Z|I-OCEAN7-304-XXXX| 24.41 12.278 39.327 34.083 1497.0680 11:32:11.06M 2015-11-13T11:32:50.566Z|I-OCEAN7-304-XXXX| 24.37 12.277 39.327 34.083 1497.0662 11:32:11.26M 2015-11-13T11:32:50.772Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.328 34.084 1497.0668 11:32:11.46M 2015-11-13T11:32:50.971Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.329 34.085 1497.0671 11:32:11.66M 2015-11-13T11:32:51.176Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.329 34.086 1497.0674 11:32:11.85M 2015-11-13T11:32:51.381Z|I-OCEAN7-304-XXXX| 24.41 12.276 39.330 34.086 1497.0670 11:32:12.08M 2015-11-13T11:32:51.581Z|I-OCEAN7-304-XXXX| 24.44 12.276 39.330 34.087 1497.0673 11:32:12.28M 2015-11-13T11:32:51.786Z|I-OCEAN7-304-XXXX| 24.44 12.276 39.330 34.087 1497.0674 11:32:12.47M 2015-11-13T11:32:51.986Z|I-OCEAN7-304-XXXX| 24.46 12.276 39.330 34.087 1497.0681 11:32:12.67M 2015-11-13T11:32:52.191Z|I-OCEAN7-304-XXXX| 24.46 12.276 39.331 34.087 1497.0684 11:32:12.87M 2015-11-13T11:32:52.391Z|I-OCEAN7-304-XXXX| 24.50 12.276 39.331 34.088 1497.0691 11:32:13.09M 2015-11-13T11:32:52.596Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.332 34.089 1497.0704 11:32:13.29M 2015-11-13T11:32:52.801Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.328 34.085 1497.0673 11:32:13.49M 2015-11-13T11:32:53.006Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.329 34.086 1497.0690 11:32:13.69M 2015-11-13T11:32:53.206Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.324 34.081 1497.0648 11:32:13.89M 2015-11-13T11:32:53.411Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.329 34.085 1497.0715 11:32:14.11M 2015-11-13T11:32:53.611Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.330 34.085 1497.0739 11:32:14.31M 2015-11-13T11:32:53.816Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.330 34.085 1497.0760 11:32:14.50M 2015-11-13T11:32:54.016Z|I-OCEAN7-304-XXXX| 24.68 12.278 39.331 34.085 1497.0774 11:32:14.71M 2015-11-13T11:32:54.221Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.331 34.085 1497.0784 11:32:14.90M 2015-11-13T11:32:54.441Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.331 34.085 1497.0790 11:32:15.12M 2015-11-13T11:32:54.626Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.332 34.086 1497.0814 11:32:15.34M 2015-11-13T11:32:54.839Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.333 34.087 1497.0829 11:32:15.52M 2015-11-13T11:32:55.031Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.333 34.087 1497.0839 11:32:15.72M 2015-11-13T11:32:55.236Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.333 34.086 1497.0850 11:32:15.92M 2015-11-13T11:32:55.441Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.333 34.086 1497.0856 11:32:16.14M 2015-11-13T11:32:55.641Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.330 34.083 1497.0820 11:32:16.34M 2015-11-13T11:32:55.846Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.330 34.084 1497.0828 11:32:16.53M 2015-11-13T11:32:56.046Z|I-OCEAN7-304-XXXX| 24.89 12.279 39.331 34.084 1497.0834 11:32:16.73M 2015-11-13T11:32:56.252Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.331 34.084 1497.0833 11:32:16.93M 2015-11-13T11:32:56.456Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.330 34.084 1497.0820 11:32:17.15M 2015-11-13T11:32:56.661Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.330 34.083 1497.0811 11:32:17.35M 2015-11-13T11:32:56.861Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.325 34.079 1497.0759 11:32:17.55M 2015-11-13T11:32:57.061Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.325 34.079 1497.0765 11:32:17.75M 2015-11-13T11:32:57.266Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.333 34.086 1497.0852 11:32:17.95M 2015-11-13T11:32:57.471Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.334 34.088 1497.0867 11:32:18.17M 2015-11-13T11:32:57.671Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.338 34.091 1497.0898 11:32:18.37M 2015-11-13T11:32:57.876Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.338 34.091 1497.0886 11:32:18.56M 2015-11-13T11:32:58.081Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.337 34.091 1497.0865 11:32:18.76M 2015-11-13T11:32:58.281Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.336 34.091 1497.0859 11:32:18.96M 2015-11-13T11:32:58.486Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.335 34.089 1497.0840 11:32:19.18M 2015-11-13T11:32:58.686Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.333 34.087 1497.0822 11:32:19.38M 2015-11-13T11:32:58.906Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.332 34.086 1497.0803 11:32:19.58M 2015-11-13T11:32:59.096Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.330 34.084 1497.0786 11:32:19.80M 2015-11-13T11:32:59.296Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.330 34.084 1497.0776 11:32:20.00M 2015-11-13T11:32:59.501Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.332 34.086 1497.0802 11:32:20.20M 2015-11-13T11:32:59.701Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0793 11:32:20.40M 2015-11-13T11:32:59.906Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0784 11:32:20.59M