2015-11-13T11:27:00.136Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.339 34.092 1497.0940 11:26:20.80M 2015-11-13T11:27:00.336Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.340 34.092 1497.0946 11:26:21.02M 2015-11-13T11:27:00.541Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.335 34.088 1497.0892 11:26:21.22M 2015-11-13T11:27:00.741Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.334 34.086 1497.0883 11:26:21.42M 2015-11-13T11:27:00.946Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.333 34.085 1497.0881 11:26:21.62M 2015-11-13T11:27:01.151Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.332 34.084 1497.0868 11:26:21.82M 2015-11-13T11:27:01.356Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.332 34.084 1497.0861 11:26:22.04M 2015-11-13T11:27:01.572Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.338 34.090 1497.0927 11:26:22.24M 2015-11-13T11:27:01.756Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.339 34.091 1497.0931 11:26:22.45M 2015-11-13T11:27:01.961Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.338 34.091 1497.0920 11:26:22.63M 2015-11-13T11:27:02.166Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.337 34.089 1497.0912 11:26:22.83M 2015-11-13T11:27:02.366Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.336 34.089 1497.0900 11:26:23.05M 2015-11-13T11:27:02.572Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.336 34.088 1497.0879 11:26:23.25M 2015-11-13T11:27:02.776Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.335 34.088 1497.0868 11:26:23.45M 2015-11-13T11:27:02.976Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.334 34.087 1497.0853 11:26:23.65M 2015-11-13T11:27:03.181Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.334 34.087 1497.0835 11:26:23.85M 2015-11-13T11:27:03.381Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.334 34.087 1497.0831 11:26:24.07M 2015-11-13T11:27:03.586Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.333 34.087 1497.0812 11:26:24.27M 2015-11-13T11:27:03.791Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.332 34.086 1497.0791 11:26:24.47M 2015-11-13T11:27:03.991Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.333 34.087 1497.0796 11:26:24.66M 2015-11-13T11:27:04.196Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.340 34.094 1497.0873 11:26:24.86M 2015-11-13T11:27:04.396Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.339 34.093 1497.0859 11:26:25.08M 2015-11-13T11:27:04.602Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.338 34.091 1497.0853 11:26:25.28M 2015-11-13T11:27:04.801Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.337 34.090 1497.0846 11:26:25.48M 2015-11-13T11:27:05.006Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.338 34.091 1497.0864 11:26:25.68M 2015-11-13T11:27:05.214Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.337 34.090 1497.0853 11:26:25.88M 2015-11-13T11:27:05.413Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.336 34.089 1497.0845 11:26:26.10M 2015-11-13T11:27:05.616Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.335 34.088 1497.0837 11:26:26.29M 2015-11-13T11:27:05.821Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.336 34.089 1497.0852 11:26:26.49M 2015-11-13T11:27:06.042Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.337 34.090 1497.0861 11:26:26.69M 2015-11-13T11:27:06.226Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.337 34.089 1497.0880 11:26:26.91M 2015-11-13T11:27:06.426Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.342 34.094 1497.0956 11:26:27.11M 2015-11-13T11:27:06.631Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.339 34.091 1497.0925 11:26:27.31M 2015-11-13T11:27:06.836Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.340 34.092 1497.0941 11:26:27.51M 2015-11-13T11:27:07.036Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.341 34.093 1497.0955 11:26:27.71M 2015-11-13T11:27:07.241Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.341 34.092 1497.0958 11:26:27.91M 2015-11-13T11:27:07.446Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.341 34.093 1497.0964 11:26:28.13M 2015-11-13T11:27:07.646Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.348 34.100 1497.1033 11:26:28.33M 2015-11-13T11:27:07.851Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.348 34.100 1497.1039 11:26:28.52M 2015-11-13T11:27:08.056Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.348 34.100 1497.1039 11:26:28.73M 2015-11-13T11:27:08.256Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.348 34.101 1497.1031 11:26:28.93M 2015-11-13T11:27:08.461Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.347 34.100 1497.1027 11:26:29.14M 2015-11-13T11:27:08.661Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.347 34.100 1497.1023 11:26:29.34M 2015-11-13T11:27:08.861Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.347 34.100 1497.1014 11:26:29.54M 2015-11-13T11:27:09.066Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.347 34.100 1497.1013 11:26:29.74M 2015-11-13T11:27:09.271Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.346 34.099 1497.1000 11:26:29.94M 2015-11-13T11:27:09.471Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.345 34.099 1497.0988 11:26:30.16M 2015-11-13T11:27:09.676Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.344 34.098 1497.0963 11:26:30.35M 2015-11-13T11:27:09.876Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.342 34.096 1497.0945 11:26:30.55M 2015-11-13T11:27:10.086Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.341 34.095 1497.0920 11:26:30.75M 2015-11-13T11:27:10.286Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.339 34.093 1497.0890 11:26:30.95M 2015-11-13T11:27:10.501Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.336 34.090 1497.0837 11:26:31.17M 2015-11-13T11:27:10.691Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.337 34.091 1497.0846 11:26:31.38M 2015-11-13T11:27:10.892Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.337 34.091 1497.0847 11:26:31.57M 2015-11-13T11:27:11.096Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.337 34.091 1497.0850 11:26:31.77M 2015-11-13T11:27:11.301Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.338 34.092 1497.0844 11:26:31.97M 2015-11-13T11:27:11.501Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.338 34.093 1497.0841 11:26:32.19M 2015-11-13T11:27:11.706Z|I-OCEAN7-304-XXXX| 24.50 12.278 39.334 34.089 1497.0771 11:26:32.38M 2015-11-13T11:27:11.911Z|I-OCEAN7-304-XXXX| 24.46 12.278 39.333 34.088 1497.0753 11:26:32.59M 2015-11-13T11:27:12.116Z|I-OCEAN7-304-XXXX| 24.44 12.277 39.335 34.090 1497.0762 11:26:32.79M 2015-11-13T11:27:12.316Z|I-OCEAN7-304-XXXX| 24.38 12.277 39.347 34.102 1497.0891 11:26:33.00M 2015-11-13T11:27:12.516Z|I-OCEAN7-304-XXXX| 24.36 12.277 39.348 34.103 1497.0900 11:26:33.20M 2015-11-13T11:27:12.721Z|I-OCEAN7-304-XXXX| 24.36 12.277 39.348 34.103 1497.0900 11:26:33.40M 2015-11-13T11:27:12.926Z|I-OCEAN7-304-XXXX| 24.36 12.277 39.349 34.104 1497.0907 11:26:33.60M 2015-11-13T11:27:13.132Z|I-OCEAN7-304-XXXX| 24.38 12.277 39.349 34.104 1497.0919 11:26:33.80M 2015-11-13T11:27:13.332Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.349 34.105 1497.0920 11:26:34.02M 2015-11-13T11:27:13.536Z|I-OCEAN7-304-XXXX| 24.39 12.277 39.350 34.105 1497.0923 11:26:34.22M 2015-11-13T11:27:13.737Z|I-OCEAN7-304-XXXX| 24.42 12.277 39.350 34.105 1497.0931 11:26:34.42M 2015-11-13T11:27:13.941Z|I-OCEAN7-304-XXXX| 24.46 12.277 39.350 34.105 1497.0938 11:26:34.62M 2015-11-13T11:27:14.146Z|I-OCEAN7-304-XXXX| 24.48 12.277 39.350 34.106 1497.0940 11:26:34.81M 2015-11-13T11:27:14.346Z|I-OCEAN7-304-XXXX| 24.50 12.277 39.350 34.105 1497.0941 11:26:35.03M 2015-11-13T11:27:14.551Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.350 34.105 1497.0959 11:26:35.23M 2015-11-13T11:27:14.751Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.351 34.105 1497.0975 11:26:35.43M 2015-11-13T11:27:14.972Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.351 34.105 1497.0986 11:26:35.63M 2015-11-13T11:27:15.156Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.344 34.099 1497.0925 11:26:35.84M 2015-11-13T11:27:15.361Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.343 34.098 1497.0919 11:26:36.05M 2015-11-13T11:27:15.561Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.342 34.097 1497.0908 11:26:36.25M 2015-11-13T11:27:15.766Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.341 34.096 1497.0907 11:26:36.45M 2015-11-13T11:27:15.966Z|I-OCEAN7-304-XXXX| 24.91 12.277 39.340 34.095 1497.0903 11:26:36.64M 2015-11-13T11:27:16.172Z|I-OCEAN7-304-XXXX| 24.94 12.277 39.339 34.094 1497.0890 11:26:36.84M 2015-11-13T11:27:16.376Z|I-OCEAN7-304-XXXX| 24.98 12.278 39.337 34.092 1497.0884 11:26:37.06M 2015-11-13T11:27:16.576Z|I-OCEAN7-304-XXXX| 24.98 12.277 39.336 34.091 1497.0867 11:26:37.26M 2015-11-13T11:27:16.781Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.336 34.091 1497.0859 11:26:37.46M 2015-11-13T11:27:16.986Z|I-OCEAN7-304-XXXX| 24.95 12.277 39.337 34.092 1497.0862 11:26:37.66M 2015-11-13T11:27:17.191Z|I-OCEAN7-304-XXXX| 24.93 12.277 39.338 34.093 1497.0874 11:26:37.86M 2015-11-13T11:27:17.391Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.334 34.089 1497.0834 11:26:38.08M 2015-11-13T11:27:17.596Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.334 34.089 1497.0826 11:26:38.28M 2015-11-13T11:27:17.796Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.334 34.090 1497.0831 11:26:38.47M 2015-11-13T11:27:18.001Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.335 34.091 1497.0841 11:26:38.67M 2015-11-13T11:27:18.201Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.335 34.090 1497.0820 11:26:38.87M 2015-11-13T11:27:18.406Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.336 34.091 1497.0828 11:26:39.09M 2015-11-13T11:27:18.614Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.336 34.092 1497.0822 11:26:39.29M 2015-11-13T11:27:18.813Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.337 34.093 1497.0823 11:26:39.49M 2015-11-13T11:27:19.016Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.339 34.095 1497.0826 11:26:39.69M 2015-11-13T11:27:19.221Z|I-OCEAN7-304-XXXX| 24.68 12.276 39.340 34.096 1497.0826 11:26:39.89M 2015-11-13T11:27:19.441Z|I-OCEAN7-304-XXXX| 24.64 12.276 39.340 34.097 1497.0820 11:26:40.11M 2015-11-13T11:27:19.626Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.340 34.096 1497.0807 11:26:40.32M 2015-11-13T11:27:19.831Z|I-OCEAN7-304-XXXX| 24.61 12.275 39.340 34.096 1497.0804 11:26:40.50M 2015-11-13T11:27:20.031Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.340 34.097 1497.0791 11:26:40.71M 2015-11-13T11:27:20.236Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.340 34.097 1497.0784 11:26:40.90M 2015-11-13T11:27:20.436Z|I-OCEAN7-304-XXXX| 24.55 12.275 39.346 34.104 1497.0851 11:26:41.12M 2015-11-13T11:27:20.636Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.346 34.104 1497.0840 11:26:41.32M 2015-11-13T11:27:20.841Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.346 34.104 1497.0829 11:26:41.52M 2015-11-13T11:27:21.046Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.345 34.103 1497.0817 11:26:41.71M 2015-11-13T11:27:21.247Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.345 34.103 1497.0807 11:26:41.92M 2015-11-13T11:27:21.452Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.344 34.103 1497.0801 11:26:42.13M 2015-11-13T11:27:21.652Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.344 34.102 1497.0803 11:26:42.34M 2015-11-13T11:27:21.857Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.344 34.102 1497.0809 11:26:42.53M 2015-11-13T11:27:22.062Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.343 34.101 1497.0804 11:26:42.73M 2015-11-13T11:27:22.267Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.343 34.100 1497.0800 11:26:42.93M 2015-11-13T11:27:22.467Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.341 34.099 1497.0789 11:26:43.15M 2015-11-13T11:27:22.672Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.341 34.095 1497.0874 11:26:43.35M 2015-11-13T11:27:22.877Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.332 34.087 1497.0789 11:26:43.55M 2015-11-13T11:27:23.077Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.332 34.086 1497.0792 11:26:43.75M 2015-11-13T11:27:23.277Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.332 34.086 1497.0789 11:26:43.94M 2015-11-13T11:27:23.482Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.333 34.087 1497.0793 11:26:44.17M 2015-11-13T11:27:23.687Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.334 34.088 1497.0797 11:26:44.36M 2015-11-13T11:27:23.902Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.335 34.090 1497.0812 11:26:44.57M 2015-11-13T11:27:24.093Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.335 34.090 1497.0823 11:26:44.78M 2015-11-13T11:27:24.292Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.335 34.090 1497.0822 11:26:44.96M 2015-11-13T11:27:24.497Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.335 34.091 1497.0807 11:26:45.18M 2015-11-13T11:27:24.702Z|I-OCEAN7-304-XXXX| 24.77 12.276 39.335 34.091 1497.0797 11:26:45.38M 2015-11-13T11:27:24.902Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.335 34.092 1497.0793 11:26:45.58M 2015-11-13T11:27:25.107Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.335 34.092 1497.0787 11:26:45.78M 2015-11-13T11:27:25.307Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.335 34.092 1497.0774 11:26:46.00M 2015-11-13T11:27:25.512Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.335 34.092 1497.0756 11:26:46.19M 2015-11-13T11:27:25.717Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.334 34.093 1497.0742 11:26:46.40M 2015-11-13T11:27:25.917Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.340 34.099 1497.0800 11:26:46.59M 2015-11-13T11:27:26.122Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.341 34.099 1497.0806 11:26:46.79M 2015-11-13T11:27:26.327Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.341 34.100 1497.0808 11:26:47.01M 2015-11-13T11:27:26.527Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.337 34.096 1497.0760 11:26:47.21M 2015-11-13T11:27:26.732Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.336 34.095 1497.0745 11:26:47.41M 2015-11-13T11:27:26.932Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.335 34.094 1497.0729 11:26:47.61M 2015-11-13T11:27:27.137Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.335 34.094 1497.0714 11:26:47.81M 2015-11-13T11:27:27.342Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.095 1497.0708 11:26:48.03M 2015-11-13T11:27:27.542Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.335 34.094 1497.0708 11:26:48.23M 2015-11-13T11:27:27.747Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.335 34.094 1497.0701 11:26:48.43M 2015-11-13T11:27:27.952Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.334 34.093 1497.0676 11:26:48.62M 2015-11-13T11:27:28.152Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.334 34.094 1497.0673 11:26:48.83M 2015-11-13T11:27:28.372Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.333 34.093 1497.0664 11:26:49.04M 2015-11-13T11:27:28.557Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.333 34.092 1497.0660 11:26:49.26M 2015-11-13T11:27:28.762Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.332 34.092 1497.0652 11:26:49.44M 2015-11-13T11:27:28.962Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.331 34.090 1497.0647 11:26:49.64M 2015-11-13T11:27:29.162Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.331 34.090 1497.0641 11:26:49.84M 2015-11-13T11:27:29.372Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.331 34.090 1497.0645 11:26:50.05M 2015-11-13T11:27:29.577Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.332 34.091 1497.0657 11:26:50.25M 2015-11-13T11:27:29.777Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.344 34.102 1497.0786 11:26:50.46M 2015-11-13T11:27:29.977Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.347 34.105 1497.0826 11:26:50.65M 2015-11-13T11:27:30.182Z|I-OCEAN7-304-XXXX| 24.48 12.274 39.358 34.116 1497.0962 11:26:50.85M 2015-11-13T11:27:30.387Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.358 34.116 1497.0959 11:26:51.07M 2015-11-13T11:27:30.592Z|I-OCEAN7-304-XXXX| 24.47 12.274 39.359 34.117 1497.0957 11:26:51.27M 2015-11-13T11:27:30.792Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.359 34.117 1497.0961 11:26:51.47M 2015-11-13T11:27:30.997Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.360 34.118 1497.0980 11:26:51.67M 2015-11-13T11:27:31.197Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.362 34.120 1497.1005 11:26:51.87M 2015-11-13T11:27:31.402Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.363 34.121 1497.1005 11:26:52.09M 2015-11-13T11:27:31.602Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.363 34.121 1497.1000 11:26:52.29M 2015-11-13T11:27:31.807Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.363 34.122 1497.1006 11:26:52.48M 2015-11-13T11:27:32.007Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.364 34.123 1497.1011 11:26:52.68M 2015-11-13T11:27:32.217Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.361 34.120 1497.0979 11:26:52.88M 2015-11-13T11:27:32.417Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.365 34.124 1497.1030 11:26:53.10M 2015-11-13T11:27:32.617Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.365 34.124 1497.1042 11:26:53.30M 2015-11-13T11:27:32.837Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.366 34.125 1497.1051 11:26:53.50M 2015-11-13T11:27:33.022Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.366 34.125 1497.1056 11:26:53.71M 2015-11-13T11:27:33.227Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.367 34.126 1497.1068 11:26:53.90M 2015-11-13T11:27:33.432Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.368 34.127 1497.1086 11:26:54.12M 2015-11-13T11:27:33.632Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.369 34.127 1497.1100 11:26:54.32M 2015-11-13T11:27:33.837Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.369 34.127 1497.1112 11:26:54.51M 2015-11-13T11:27:34.042Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.368 34.126 1497.1105 11:26:54.72M 2015-11-13T11:27:34.242Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.366 34.125 1497.1086 11:26:54.91M 2015-11-13T11:27:34.442Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.362 34.121 1497.1036 11:26:55.13M 2015-11-13T11:27:34.647Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.362 34.121 1497.1034 11:26:55.33M 2015-11-13T11:27:34.852Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.362 34.121 1497.1031 11:26:55.53M 2015-11-13T11:27:35.052Z|I-OCEAN7-304-XXXX| 24.90 12.269 39.361 34.123 1497.0939 11:26:55.73M 2015-11-13T11:27:35.257Z|I-OCEAN7-304-XXXX| 24.92 12.269 39.360 34.122 1497.0931 11:26:55.92M 2015-11-13T11:27:35.462Z|I-OCEAN7-304-XXXX| 24.92 12.268 39.359 34.122 1497.0916 11:26:56.15M 2015-11-13T11:27:35.667Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.359 34.122 1497.0909 11:26:56.35M 2015-11-13T11:27:35.867Z|I-OCEAN7-304-XXXX| 24.90 12.268 39.360 34.122 1497.0919 11:26:56.54M 2015-11-13T11:27:36.072Z|I-OCEAN7-304-XXXX| 24.91 12.269 39.359 34.121 1497.0920 11:26:56.74M 2015-11-13T11:27:36.272Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.358 34.120 1497.0905 11:26:56.94M 2015-11-13T11:27:36.477Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.358 34.120 1497.0894 11:26:57.16M 2015-11-13T11:27:36.682Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.357 34.119 1497.0897 11:26:57.36M 2015-11-13T11:27:36.882Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.357 34.118 1497.0896 11:26:57.56M 2015-11-13T11:27:37.087Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.357 34.117 1497.0913 11:26:57.76M 2015-11-13T11:27:37.307Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.352 34.112 1497.0854 11:26:57.96M 2015-11-13T11:27:37.493Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.351 34.110 1497.0858 11:26:58.19M 2015-11-13T11:27:37.692Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.351 34.110 1497.0872 11:26:58.38M 2015-11-13T11:27:37.897Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.351 34.110 1497.0881 11:26:58.57M 2015-11-13T11:27:38.102Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.350 34.108 1497.0878 11:26:58.77M 2015-11-13T11:27:38.302Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.350 34.108 1497.0881 11:26:58.97M 2015-11-13T11:27:38.502Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.350 34.107 1497.0885 11:26:59.19M 2015-11-13T11:27:38.712Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.349 34.106 1497.0873 11:26:59.39M 2015-11-13T11:27:38.912Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.348 34.106 1497.0868 11:26:59.59M 2015-11-13T11:27:39.117Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.348 34.105 1497.0862 11:26:59.79M 2015-11-13T11:27:39.317Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.353 34.110 1497.0924 11:27:00.01M 2015-11-13T11:27:39.522Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.350 34.107 1497.0896 11:27:00.21M 2015-11-13T11:27:39.727Z|I-OCEAN7-304-XXXX| 24.46 12.275 39.349 34.106 1497.0889 11:27:00.40M 2015-11-13T11:27:39.932Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.348 34.105 1497.0878 11:27:00.61M 2015-11-13T11:27:40.132Z|I-OCEAN7-304-XXXX| 24.48 12.275 39.347 34.105 1497.0853 11:27:00.81M 2015-11-13T11:27:40.332Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.348 34.106 1497.0862 11:27:01.02M 2015-11-13T11:27:40.548Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.349 34.107 1497.0862 11:27:01.22M 2015-11-13T11:27:40.742Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.350 34.108 1497.0862 11:27:01.42M 2015-11-13T11:27:40.942Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.350 34.108 1497.0863 11:27:01.62M 2015-11-13T11:27:41.142Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.350 34.109 1497.0875 11:27:01.82M 2015-11-13T11:27:41.352Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.351 34.110 1497.0884 11:27:02.03M 2015-11-13T11:27:41.552Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.348 34.107 1497.0850 11:27:02.24M 2015-11-13T11:27:41.772Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.347 34.106 1497.0839 11:27:02.44M 2015-11-13T11:27:41.958Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.346 34.105 1497.0818 11:27:02.65M 2015-11-13T11:27:42.162Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.345 34.104 1497.0801 11:27:02.83M 2015-11-13T11:27:42.362Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.345 34.105 1497.0800 11:27:03.05M 2015-11-13T11:27:42.568Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.345 34.105 1497.0796 11:27:03.25M 2015-11-13T11:27:42.773Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.345 34.104 1497.0798 11:27:03.45M 2015-11-13T11:27:42.972Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.344 34.104 1497.0793 11:27:03.65M 2015-11-13T11:27:43.177Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.343 34.103 1497.0789 11:27:03.85M 2015-11-13T11:27:43.377Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.343 34.102 1497.0793 11:27:04.07M 2015-11-13T11:27:43.582Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.343 34.102 1497.0797 11:27:04.27M 2015-11-13T11:27:43.787Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.342 34.101 1497.0796 11:27:04.46M 2015-11-13T11:27:43.987Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.341 34.100 1497.0790 11:27:04.66M 2015-11-13T11:27:44.192Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.097 1497.0760 11:27:04.86M 2015-11-13T11:27:44.397Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.098 1497.0770 11:27:05.08M 2015-11-13T11:27:44.597Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.340 34.099 1497.0769 11:27:05.28M 2015-11-13T11:27:44.797Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.099 1497.0762 11:27:05.48M 2015-11-13T11:27:45.003Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.099 1497.0760 11:27:05.68M 2015-11-13T11:27:45.207Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.339 34.098 1497.0754 11:27:05.88M 2015-11-13T11:27:45.408Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.339 34.098 1497.0746 11:27:06.10M 2015-11-13T11:27:45.614Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.339 34.098 1497.0748 11:27:06.30M 2015-11-13T11:27:45.818Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.339 34.098 1497.0753 11:27:06.50M 2015-11-13T11:27:46.018Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.339 34.098 1497.0750 11:27:06.69M 2015-11-13T11:27:46.238Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.339 34.098 1497.0739 11:27:06.89M 2015-11-13T11:27:46.427Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.340 34.099 1497.0743 11:27:07.13M 2015-11-13T11:27:46.628Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.340 34.099 1497.0760 11:27:07.31M 2015-11-13T11:27:46.833Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.341 34.100 1497.0774 11:27:07.51M 2015-11-13T11:27:47.038Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.342 34.101 1497.0784 11:27:07.71M 2015-11-13T11:27:47.233Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.342 34.101 1497.0775 11:27:07.91M 2015-11-13T11:27:47.443Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.341 34.100 1497.0769 11:27:08.12M 2015-11-13T11:27:47.643Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.342 34.101 1497.0790 11:27:08.33M 2015-11-13T11:27:47.848Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.343 34.102 1497.0808 11:27:08.52M 2015-11-13T11:27:48.048Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.344 34.103 1497.0824 11:27:08.72M 2015-11-13T11:27:48.253Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.343 34.102 1497.0811 11:27:08.92M 2015-11-13T11:27:48.458Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.342 34.101 1497.0798 11:27:09.14M 2015-11-13T11:27:48.658Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.342 34.100 1497.0798 11:27:09.34M 2015-11-13T11:27:48.863Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.341 34.100 1497.0793 11:27:09.54M 2015-11-13T11:27:49.063Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.340 34.099 1497.0780 11:27:09.74M 2015-11-13T11:27:49.268Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.338 34.097 1497.0769 11:27:09.94M 2015-11-13T11:27:49.468Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.340 34.099 1497.0795 11:27:10.16M 2015-11-13T11:27:49.673Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.341 34.100 1497.0804 11:27:10.35M 2015-11-13T11:27:49.889Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.101 1497.0817 11:27:10.55M 2015-11-13T11:27:50.078Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.343 34.102 1497.0822 11:27:10.75M 2015-11-13T11:27:50.283Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.341 34.100 1497.0793 11:27:10.95M 2015-11-13T11:27:50.488Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.341 34.100 1497.0791 11:27:11.17M 2015-11-13T11:27:50.709Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.340 34.100 1497.0774 11:27:11.37M 2015-11-13T11:27:50.894Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.339 34.099 1497.0763 11:27:11.59M 2015-11-13T11:27:51.093Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.338 34.098 1497.0735 11:27:11.77M 2015-11-13T11:27:51.298Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.096 1497.0718 11:27:11.97M 2015-11-13T11:27:51.503Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.336 34.095 1497.0715 11:27:12.19M 2015-11-13T11:27:51.703Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.343 34.102 1497.0795 11:27:12.39M 2015-11-13T11:27:51.908Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.342 34.101 1497.0776 11:27:12.58M 2015-11-13T11:27:52.113Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.341 34.100 1497.0760 11:27:12.78M 2015-11-13T11:27:52.318Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.339 34.098 1497.0746 11:27:13.00M 2015-11-13T11:27:52.518Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.339 34.098 1497.0740 11:27:13.20M 2015-11-13T11:27:52.718Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.334 34.093 1497.0673 11:27:13.40M 2015-11-13T11:27:52.918Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.333 34.092 1497.0658 11:27:13.60M 2015-11-13T11:27:53.123Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.333 34.092 1497.0657 11:27:13.80M 2015-11-13T11:27:53.328Z|I-OCEAN7-304-XXXX| 24.47 12.273 39.338 34.097 1497.0713 11:27:14.02M 2015-11-13T11:27:53.533Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.339 34.098 1497.0720 11:27:14.22M 2015-11-13T11:27:53.734Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.337 34.096 1497.0699 11:27:14.41M 2015-11-13T11:27:53.939Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.336 34.095 1497.0690 11:27:14.61M 2015-11-13T11:27:54.138Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.337 34.096 1497.0714 11:27:14.81M 2015-11-13T11:27:54.343Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.338 34.096 1497.0729 11:27:15.03M 2015-11-13T11:27:54.543Z|I-OCEAN7-304-XXXX| 24.44 12.274 39.338 34.096 1497.0728 11:27:15.23M 2015-11-13T11:27:54.748Z|I-OCEAN7-304-XXXX| 24.44 12.273 39.338 34.098 1497.0698 11:27:15.43M 2015-11-13T11:27:54.953Z|I-OCEAN7-304-XXXX| 24.45 12.273 39.339 34.098 1497.0714 11:27:15.63M 2015-11-13T11:27:55.173Z|I-OCEAN7-304-XXXX| 24.48 12.273 39.339 34.098 1497.0720 11:27:15.83M 2015-11-13T11:27:55.358Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.339 34.098 1497.0723 11:27:16.06M 2015-11-13T11:27:55.563Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.338 34.097 1497.0720 11:27:16.24M 2015-11-13T11:27:55.763Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.337 34.096 1497.0712 11:27:16.45M 2015-11-13T11:27:55.968Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.336 34.095 1497.0695 11:27:16.64M 2015-11-13T11:27:56.168Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.336 34.096 1497.0695 11:27:16.84M 2015-11-13T11:27:56.373Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.337 34.096 1497.0712 11:27:17.06M 2015-11-13T11:27:56.578Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.337 34.096 1497.0726 11:27:17.26M 2015-11-13T11:27:56.778Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.336 34.096 1497.0731 11:27:17.46M 2015-11-13T11:27:56.983Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.327 34.086 1497.0630 11:27:17.66M 2015-11-13T11:27:57.188Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.326 34.085 1497.0629 11:27:17.86M 2015-11-13T11:27:57.388Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.325 34.084 1497.0630 11:27:18.08M 2015-11-13T11:27:57.593Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.331 34.089 1497.0697 11:27:18.28M 2015-11-13T11:27:57.793Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.332 34.091 1497.0719 11:27:18.47M 2015-11-13T11:27:57.998Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.333 34.092 1497.0739 11:27:18.67M 2015-11-13T11:27:58.203Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.334 34.092 1497.0754 11:27:18.87M 2015-11-13T11:27:58.403Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.334 34.092 1497.0750 11:27:19.09M 2015-11-13T11:27:58.608Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.334 34.091 1497.0747 11:27:19.29M 2015-11-13T11:27:58.815Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.334 34.092 1497.0750 11:27:19.49M 2015-11-13T11:27:59.016Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.331 34.089 1497.0701 11:27:19.69M 2015-11-13T11:27:59.218Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.331 34.089 1497.0704 11:27:19.89M 2015-11-13T11:27:59.423Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.337 34.095 1497.0773 11:27:20.11M 2015-11-13T11:27:59.638Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.337 34.095 1497.0776 11:27:20.31M 2015-11-13T11:27:59.844Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.338 34.096 1497.0780 11:27:20.52M