2015-11-13T11:24:00.043Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.343 34.090 1497.1088 11:23:20.71M 2015-11-13T11:24:00.248Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.344 34.091 1497.1105 11:23:20.91M 2015-11-13T11:24:00.448Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.344 34.091 1497.1111 11:23:21.13M 2015-11-13T11:24:00.653Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.344 34.091 1497.1121 11:23:21.33M 2015-11-13T11:24:00.858Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.345 34.092 1497.1124 11:23:21.53M 2015-11-13T11:24:01.063Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.345 34.092 1497.1130 11:23:21.73M 2015-11-13T11:24:01.277Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.347 34.094 1497.1154 11:23:21.93M 2015-11-13T11:24:01.463Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.343 34.091 1497.1107 11:23:22.14M 2015-11-13T11:24:01.678Z|I-OCEAN7-304-XXXX| 24.83 12.285 39.343 34.090 1497.1102 11:23:22.34M 2015-11-13T11:24:01.873Z|I-OCEAN7-304-XXXX| 24.81 12.285 39.342 34.090 1497.1096 11:23:22.54M 2015-11-13T11:24:02.073Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.342 34.090 1497.1097 11:23:22.74M 2015-11-13T11:24:02.323Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.341 34.089 1497.1085 11:23:22.94M 2015-11-13T11:24:02.483Z|I-OCEAN7-304-XXXX| 24.81 12.285 39.340 34.088 1497.1068 11:23:23.20M 2015-11-13T11:24:02.683Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.342 34.090 1497.1089 11:23:23.36M 2015-11-13T11:24:02.903Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.343 34.091 1497.1091 11:23:23.56M 2015-11-13T11:24:03.089Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.342 34.090 1497.1068 11:23:23.77M 2015-11-13T11:24:03.293Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.341 34.090 1497.1058 11:23:23.95M 2015-11-13T11:24:03.494Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.341 34.089 1497.1045 11:23:24.17M 2015-11-13T11:24:03.698Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.340 34.089 1497.1039 11:23:24.37M 2015-11-13T11:24:03.903Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.340 34.089 1497.1014 11:23:24.57M 2015-11-13T11:24:04.103Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.343 34.092 1497.1046 11:23:24.77M 2015-11-13T11:24:04.308Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.344 34.093 1497.1049 11:23:24.97M 2015-11-13T11:24:04.508Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.344 34.093 1497.1051 11:23:25.19M 2015-11-13T11:24:04.718Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.345 34.094 1497.1058 11:23:25.38M 2015-11-13T11:24:04.918Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.346 34.094 1497.1072 11:23:25.58M 2015-11-13T11:24:05.118Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.347 34.096 1497.1085 11:23:25.78M 2015-11-13T11:24:05.323Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.348 34.097 1497.1099 11:23:26.00M 2015-11-13T11:24:05.528Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.349 34.098 1497.1121 11:23:26.20M 2015-11-13T11:24:05.734Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.350 34.098 1497.1130 11:23:26.40M 2015-11-13T11:24:05.933Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.349 34.097 1497.1134 11:23:26.60M 2015-11-13T11:24:06.133Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.349 34.097 1497.1141 11:23:26.80M 2015-11-13T11:24:06.338Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.349 34.097 1497.1150 11:23:27.02M 2015-11-13T11:24:06.543Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.349 34.096 1497.1152 11:23:27.21M 2015-11-13T11:24:06.748Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.349 34.096 1497.1155 11:23:27.42M 2015-11-13T11:24:06.948Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.340 34.087 1497.1068 11:23:27.62M 2015-11-13T11:24:07.148Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.339 34.085 1497.1060 11:23:27.81M 2015-11-13T11:24:07.415Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.339 34.085 1497.1063 11:23:28.03M 2015-11-13T11:24:07.558Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.340 34.087 1497.1077 11:23:28.29M 2015-11-13T11:24:07.758Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.341 34.088 1497.1084 11:23:28.43M 2015-11-13T11:24:07.963Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.342 34.089 1497.1091 11:23:28.63M 2015-11-13T11:24:08.163Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.343 34.090 1497.1102 11:23:28.83M 2015-11-13T11:24:08.368Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.343 34.090 1497.1105 11:23:29.05M 2015-11-13T11:24:08.573Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.344 34.091 1497.1102 11:23:29.24M 2015-11-13T11:24:08.773Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.344 34.091 1497.1102 11:23:29.44M 2015-11-13T11:24:08.978Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.343 34.090 1497.1088 11:23:29.64M 2015-11-13T11:24:09.183Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.342 34.089 1497.1084 11:23:29.84M 2015-11-13T11:24:09.383Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.341 34.089 1497.1067 11:23:30.06M 2015-11-13T11:24:09.588Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.340 34.088 1497.1056 11:23:30.26M 2015-11-13T11:24:09.788Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.340 34.088 1497.1052 11:23:30.46M 2015-11-13T11:24:09.993Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.339 34.087 1497.1044 11:23:30.66M 2015-11-13T11:24:10.198Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.338 34.086 1497.1036 11:23:30.86M 2015-11-13T11:24:10.398Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.337 34.084 1497.1030 11:23:31.08M 2015-11-13T11:24:10.604Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.337 34.084 1497.1036 11:23:31.28M 2015-11-13T11:24:10.803Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.337 34.084 1497.1047 11:23:31.48M 2015-11-13T11:24:11.008Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.338 34.085 1497.1057 11:23:31.68M 2015-11-13T11:24:11.208Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.339 34.086 1497.1064 11:23:31.87M 2015-11-13T11:24:11.414Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.339 34.086 1497.1071 11:23:32.09M 2015-11-13T11:24:11.618Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.340 34.087 1497.1085 11:23:32.29M 2015-11-13T11:24:11.838Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.341 34.087 1497.1106 11:23:32.49M 2015-11-13T11:24:12.023Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.342 34.088 1497.1110 11:23:32.71M 2015-11-13T11:24:12.228Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.342 34.088 1497.1112 11:23:32.89M 2015-11-13T11:24:12.474Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.342 34.088 1497.1112 11:23:33.11M 2015-11-13T11:24:12.634Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.341 34.088 1497.1111 11:23:33.35M 2015-11-13T11:24:12.833Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.341 34.087 1497.1096 11:23:33.51M 2015-11-13T11:24:13.038Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.341 34.087 1497.1096 11:23:33.70M 2015-11-13T11:24:13.243Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.341 34.087 1497.1101 11:23:33.90M 2015-11-13T11:24:13.444Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.341 34.088 1497.1095 11:23:34.12M 2015-11-13T11:24:13.648Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.337 34.084 1497.1045 11:23:34.32M 2015-11-13T11:24:13.849Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.337 34.083 1497.1036 11:23:34.52M 2015-11-13T11:24:14.054Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.337 34.084 1497.1039 11:23:34.72M 2015-11-13T11:24:14.259Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.338 34.084 1497.1036 11:23:34.92M 2015-11-13T11:24:14.459Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.338 34.085 1497.1038 11:23:35.14M 2015-11-13T11:24:14.663Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.338 34.085 1497.1025 11:23:35.33M 2015-11-13T11:24:14.868Z|I-OCEAN7-304-XXXX| 24.48 12.286 39.338 34.085 1497.1006 11:23:35.53M 2015-11-13T11:24:15.068Z|I-OCEAN7-304-XXXX| 24.46 12.286 39.338 34.085 1497.0996 11:23:35.73M 2015-11-13T11:24:15.274Z|I-OCEAN7-304-XXXX| 24.46 12.286 39.338 34.085 1497.1002 11:23:35.93M 2015-11-13T11:24:15.474Z|I-OCEAN7-304-XXXX| 24.50 12.286 39.335 34.083 1497.0974 11:23:36.15M 2015-11-13T11:24:15.679Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.334 34.082 1497.0967 11:23:36.35M 2015-11-13T11:24:15.883Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.334 34.082 1497.0966 11:23:36.55M 2015-11-13T11:24:16.084Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.335 34.083 1497.0975 11:23:36.75M 2015-11-13T11:24:16.304Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.336 34.084 1497.0989 11:23:36.95M 2015-11-13T11:24:16.489Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.084 1497.1011 11:23:37.18M 2015-11-13T11:24:16.694Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1017 11:23:37.36M 2015-11-13T11:24:16.894Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.338 34.085 1497.1027 11:23:37.56M 2015-11-13T11:24:17.099Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.339 34.086 1497.1047 11:23:37.76M 2015-11-13T11:24:17.304Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.337 34.084 1497.1031 11:23:37.96M 2015-11-13T11:24:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.337 34.085 1497.1045 11:23:38.18M 2015-11-13T11:24:17.709Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.337 34.084 1497.1052 11:23:38.42M 2015-11-13T11:24:17.909Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.337 34.084 1497.1064 11:23:38.58M 2015-11-13T11:24:18.114Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.337 34.084 1497.1068 11:23:38.78M 2015-11-13T11:24:18.319Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.336 34.083 1497.1058 11:23:39.00M 2015-11-13T11:24:18.524Z|I-OCEAN7-304-XXXX| 24.87 12.287 39.337 34.083 1497.1067 11:23:39.20M 2015-11-13T11:24:18.724Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.344 34.091 1497.1151 11:23:39.40M 2015-11-13T11:24:18.929Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.345 34.092 1497.1162 11:23:39.59M 2015-11-13T11:24:19.129Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.344 34.091 1497.1144 11:23:39.80M 2015-11-13T11:24:19.334Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.344 34.091 1497.1124 11:23:40.01M 2015-11-13T11:24:19.539Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.343 34.091 1497.1102 11:23:40.21M 2015-11-13T11:24:19.739Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.343 34.090 1497.1090 11:23:40.41M 2015-11-13T11:24:19.939Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.343 34.090 1497.1099 11:23:40.61M 2015-11-13T11:24:20.144Z|I-OCEAN7-304-XXXX| 24.78 12.285 39.343 34.091 1497.1101 11:23:40.81M 2015-11-13T11:24:20.344Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.341 34.089 1497.1075 11:23:41.03M 2015-11-13T11:24:20.554Z|I-OCEAN7-304-XXXX| 24.74 12.286 39.342 34.089 1497.1086 11:23:41.22M 2015-11-13T11:24:20.774Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.337 34.085 1497.1027 11:23:41.43M 2015-11-13T11:24:20.959Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.337 34.085 1497.1014 11:23:41.64M 2015-11-13T11:24:21.159Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.337 34.085 1497.1006 11:23:41.82M 2015-11-13T11:24:21.364Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.337 34.085 1497.1011 11:23:42.04M 2015-11-13T11:24:21.569Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.337 34.085 1497.1008 11:23:42.24M 2015-11-13T11:24:21.769Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.337 34.084 1497.1003 11:23:42.44M 2015-11-13T11:24:21.969Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.337 34.085 1497.1014 11:23:42.64M 2015-11-13T11:24:22.174Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.337 34.084 1497.1011 11:23:42.84M 2015-11-13T11:24:22.379Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.337 34.084 1497.1025 11:23:43.06M 2015-11-13T11:24:22.629Z|I-OCEAN7-304-XXXX| 24.55 12.283 39.338 34.087 1497.0951 11:23:43.26M 2015-11-13T11:24:22.784Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.337 34.087 1497.0945 11:23:43.50M 2015-11-13T11:24:22.984Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.338 34.088 1497.0944 11:23:43.65M 2015-11-13T11:24:23.189Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.338 34.089 1497.0934 11:23:43.85M 2015-11-13T11:24:23.394Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.339 34.090 1497.0940 11:23:44.07M 2015-11-13T11:24:23.599Z|I-OCEAN7-304-XXXX| 24.57 12.282 39.336 34.087 1497.0907 11:23:44.27M 2015-11-13T11:24:23.799Z|I-OCEAN7-304-XXXX| 24.51 12.282 39.336 34.086 1497.0896 11:23:44.47M 2015-11-13T11:24:23.999Z|I-OCEAN7-304-XXXX| 24.51 12.282 39.335 34.086 1497.0885 11:23:44.67M 2015-11-13T11:24:24.204Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.334 34.085 1497.0894 11:23:44.87M 2015-11-13T11:24:24.409Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.334 34.084 1497.0908 11:23:45.09M 2015-11-13T11:24:24.610Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.334 34.083 1497.0920 11:23:45.29M 2015-11-13T11:24:24.814Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.333 34.082 1497.0923 11:23:45.48M 2015-11-13T11:24:25.014Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.332 34.081 1497.0927 11:23:45.68M 2015-11-13T11:24:25.239Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.332 34.080 1497.0930 11:23:45.88M 2015-11-13T11:24:25.424Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.332 34.080 1497.0940 11:23:46.12M 2015-11-13T11:24:25.629Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.332 34.079 1497.0955 11:23:46.30M 2015-11-13T11:24:25.829Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.332 34.079 1497.0981 11:23:46.50M 2015-11-13T11:24:26.034Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.333 34.080 1497.0994 11:23:46.70M 2015-11-13T11:24:26.234Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.334 34.080 1497.1007 11:23:46.90M 2015-11-13T11:24:26.439Z|I-OCEAN7-304-XXXX| 24.63 12.288 39.334 34.080 1497.1017 11:23:47.12M 2015-11-13T11:24:26.644Z|I-OCEAN7-304-XXXX| 24.67 12.288 39.335 34.080 1497.1034 11:23:47.31M 2015-11-13T11:24:26.844Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.335 34.081 1497.1030 11:23:47.52M 2015-11-13T11:24:27.049Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.336 34.082 1497.1040 11:23:47.71M 2015-11-13T11:24:27.249Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.336 34.082 1497.1040 11:23:47.91M 2015-11-13T11:24:27.454Z|I-OCEAN7-304-XXXX| 24.65 12.287 39.337 34.083 1497.1047 11:23:48.13M 2015-11-13T11:24:27.704Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.338 34.084 1497.1061 11:23:48.33M 2015-11-13T11:24:27.859Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.339 34.085 1497.1071 11:23:48.57M 2015-11-13T11:24:28.059Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.339 34.085 1497.1074 11:23:48.73M 2015-11-13T11:24:28.264Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.340 34.087 1497.1086 11:23:48.93M 2015-11-13T11:24:28.469Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.341 34.088 1497.1097 11:23:49.15M 2015-11-13T11:24:28.674Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.341 34.087 1497.1105 11:23:49.34M 2015-11-13T11:24:28.874Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.341 34.087 1497.1107 11:23:49.55M 2015-11-13T11:24:29.079Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.341 34.087 1497.1102 11:23:49.74M 2015-11-13T11:24:29.284Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.341 34.087 1497.1107 11:23:49.94M 2015-11-13T11:24:29.484Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.341 34.087 1497.1106 11:23:50.16M 2015-11-13T11:24:29.704Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.340 34.087 1497.1102 11:23:50.36M 2015-11-13T11:24:29.889Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.340 34.087 1497.1107 11:23:50.58M 2015-11-13T11:24:30.089Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.341 34.087 1497.1117 11:23:50.76M 2015-11-13T11:24:30.294Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.341 34.087 1497.1117 11:23:50.96M 2015-11-13T11:24:30.499Z|I-OCEAN7-304-XXXX| 24.82 12.287 39.340 34.086 1497.1108 11:23:51.18M 2015-11-13T11:24:30.700Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.339 34.085 1497.1097 11:23:51.38M 2015-11-13T11:24:30.904Z|I-OCEAN7-304-XXXX| 24.80 12.287 39.339 34.085 1497.1093 11:23:51.57M 2015-11-13T11:24:31.109Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.339 34.085 1497.1096 11:23:51.77M 2015-11-13T11:24:31.309Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.339 34.084 1497.1093 11:23:51.97M 2015-11-13T11:24:31.514Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.338 34.084 1497.1091 11:23:52.19M 2015-11-13T11:24:31.719Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.339 34.085 1497.1100 11:23:52.39M 2015-11-13T11:24:31.919Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.340 34.086 1497.1100 11:23:52.59M 2015-11-13T11:24:32.124Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.341 34.087 1497.1104 11:23:52.79M 2015-11-13T11:24:32.324Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.341 34.087 1497.1093 11:23:53.01M 2015-11-13T11:24:32.529Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.342 34.088 1497.1099 11:23:53.21M 2015-11-13T11:24:32.779Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.342 34.088 1497.1096 11:23:53.40M 2015-11-13T11:24:32.934Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.341 34.088 1497.1082 11:23:53.65M 2015-11-13T11:24:33.139Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.341 34.088 1497.1068 11:23:53.80M 2015-11-13T11:24:33.344Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.341 34.088 1497.1061 11:23:54.02M 2015-11-13T11:24:33.544Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.341 34.089 1497.1062 11:23:54.22M 2015-11-13T11:24:33.749Z|I-OCEAN7-304-XXXX| 24.56 12.286 39.342 34.090 1497.1066 11:23:54.42M 2015-11-13T11:24:33.949Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.343 34.091 1497.1072 11:23:54.62M 2015-11-13T11:24:34.169Z|I-OCEAN7-304-XXXX| 24.53 12.286 39.344 34.091 1497.1078 11:23:54.82M 2015-11-13T11:24:34.354Z|I-OCEAN7-304-XXXX| 24.53 12.285 39.344 34.091 1497.1067 11:23:55.05M 2015-11-13T11:24:34.559Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.343 34.091 1497.1062 11:23:55.23M 2015-11-13T11:24:34.759Z|I-OCEAN7-304-XXXX| 24.52 12.285 39.343 34.090 1497.1050 11:23:55.43M 2015-11-13T11:24:34.964Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.342 34.090 1497.1042 11:23:55.63M 2015-11-13T11:24:35.169Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.342 34.090 1497.1039 11:23:55.83M 2015-11-13T11:24:35.374Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.341 34.090 1497.1027 11:23:56.05M 2015-11-13T11:24:35.575Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.340 34.089 1497.1019 11:23:56.25M 2015-11-13T11:24:35.775Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.340 34.088 1497.1011 11:23:56.45M 2015-11-13T11:24:35.979Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.339 34.088 1497.1006 11:23:56.65M 2015-11-13T11:24:36.184Z|I-OCEAN7-304-XXXX| 24.58 12.285 39.339 34.088 1497.1003 11:23:56.85M 2015-11-13T11:24:36.384Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.339 34.087 1497.1010 11:23:57.07M 2015-11-13T11:24:36.589Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.338 34.087 1497.0999 11:23:57.26M 2015-11-13T11:24:36.795Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.337 34.086 1497.0989 11:23:57.46M 2015-11-13T11:24:36.999Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.340 34.089 1497.1024 11:23:57.66M 2015-11-13T11:24:37.200Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.341 34.090 1497.1046 11:23:57.86M 2015-11-13T11:24:37.400Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.342 34.090 1497.1055 11:23:58.08M 2015-11-13T11:24:37.605Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.342 34.091 1497.1058 11:23:58.28M 2015-11-13T11:24:37.855Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.341 34.089 1497.1046 11:23:58.48M 2015-11-13T11:24:38.010Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.340 34.089 1497.1047 11:23:58.72M 2015-11-13T11:24:38.215Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.333 34.082 1497.0964 11:23:58.88M 2015-11-13T11:24:38.415Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.338 34.086 1497.1019 11:23:59.10M 2015-11-13T11:24:38.635Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.339 34.087 1497.1034 11:23:59.29M 2015-11-13T11:24:38.825Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.339 34.087 1497.1049 11:23:59.51M 2015-11-13T11:24:39.025Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.340 34.087 1497.1050 11:23:59.70M 2015-11-13T11:24:39.230Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.339 34.087 1497.1051 11:23:59.89M 2015-11-13T11:24:39.430Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.341 34.089 1497.1074 11:24:00.11M 2015-11-13T11:24:39.635Z|I-OCEAN7-304-XXXX| 24.71 12.286 39.341 34.089 1497.1078 11:24:00.31M 2015-11-13T11:24:39.840Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.341 34.089 1497.1072 11:24:00.51M 2015-11-13T11:24:40.040Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.341 34.088 1497.1067 11:24:00.71M 2015-11-13T11:24:40.245Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.340 34.087 1497.1058 11:24:00.91M 2015-11-13T11:24:40.450Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.339 34.087 1497.1056 11:24:01.13M 2015-11-13T11:24:40.650Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.341 34.088 1497.1080 11:24:01.33M 2015-11-13T11:24:40.855Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.341 34.087 1497.1071 11:24:01.53M 2015-11-13T11:24:41.060Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.339 34.086 1497.1060 11:24:01.72M 2015-11-13T11:24:41.260Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.338 34.085 1497.1046 11:24:01.92M 2015-11-13T11:24:41.465Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.338 34.085 1497.1046 11:24:02.14M 2015-11-13T11:24:41.689Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.338 34.085 1497.1041 11:24:02.34M 2015-11-13T11:24:41.886Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.338 34.085 1497.1042 11:24:02.54M 2015-11-13T11:24:42.070Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.338 34.085 1497.1044 11:24:02.74M 2015-11-13T11:24:42.275Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.338 34.085 1497.1050 11:24:02.94M 2015-11-13T11:24:42.480Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.339 34.086 1497.1050 11:24:03.16M 2015-11-13T11:24:42.680Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.341 34.088 1497.1064 11:24:03.36M 2015-11-13T11:24:42.930Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.342 34.089 1497.1068 11:24:03.55M 2015-11-13T11:24:43.105Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.345 34.092 1497.1105 11:24:03.80M 2015-11-13T11:24:43.290Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.345 34.092 1497.1104 11:24:03.97M 2015-11-13T11:24:43.490Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.338 34.085 1497.1024 11:24:04.17M 2015-11-13T11:24:43.695Z|I-OCEAN7-304-XXXX| 24.55 12.286 39.340 34.087 1497.1056 11:24:04.37M 2015-11-13T11:24:43.900Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.341 34.088 1497.1068 11:24:04.57M 2015-11-13T11:24:44.105Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.341 34.087 1497.1061 11:24:04.77M 2015-11-13T11:24:44.305Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.341 34.087 1497.1061 11:24:04.97M 2015-11-13T11:24:44.510Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.340 34.087 1497.1051 11:24:05.19M 2015-11-13T11:24:44.715Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.340 34.086 1497.1056 11:24:05.39M 2015-11-13T11:24:44.915Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.347 34.094 1497.1143 11:24:05.59M 2015-11-13T11:24:45.115Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.349 34.095 1497.1163 11:24:05.78M 2015-11-13T11:24:45.320Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.351 34.096 1497.1184 11:24:06.00M 2015-11-13T11:24:45.525Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.352 34.097 1497.1206 11:24:06.20M 2015-11-13T11:24:45.725Z|I-OCEAN7-304-XXXX| 24.55 12.288 39.353 34.099 1497.1229 11:24:06.40M 2015-11-13T11:24:45.930Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.353 34.099 1497.1237 11:24:06.60M 2015-11-13T11:24:46.135Z|I-OCEAN7-304-XXXX| 24.58 12.288 39.353 34.098 1497.1245 11:24:06.80M 2015-11-13T11:24:46.335Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.354 34.099 1497.1259 11:24:07.02M 2015-11-13T11:24:46.540Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.354 34.099 1497.1266 11:24:07.22M 2015-11-13T11:24:46.740Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.354 34.100 1497.1273 11:24:07.42M 2015-11-13T11:24:46.945Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.355 34.100 1497.1267 11:24:07.61M 2015-11-13T11:24:47.145Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.355 34.101 1497.1265 11:24:07.81M 2015-11-13T11:24:47.350Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.355 34.100 1497.1273 11:24:08.03M 2015-11-13T11:24:47.570Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.355 34.100 1497.1287 11:24:08.23M 2015-11-13T11:24:47.755Z|I-OCEAN7-304-XXXX| 24.87 12.287 39.355 34.101 1497.1295 11:24:08.45M 2015-11-13T11:24:47.961Z|I-OCEAN7-304-XXXX| 24.90 12.287 39.355 34.101 1497.1296 11:24:08.63M 2015-11-13T11:24:48.165Z|I-OCEAN7-304-XXXX| 24.91 12.287 39.355 34.101 1497.1296 11:24:08.83M 2015-11-13T11:24:48.365Z|I-OCEAN7-304-XXXX| 24.95 12.287 39.356 34.101 1497.1305 11:24:09.05M 2015-11-13T11:24:48.573Z|I-OCEAN7-304-XXXX| 24.99 12.287 39.356 34.102 1497.1304 11:24:09.25M 2015-11-13T11:24:48.776Z|I-OCEAN7-304-XXXX| 24.94 12.286 39.355 34.101 1497.1284 11:24:09.45M 2015-11-13T11:24:48.992Z|I-OCEAN7-304-XXXX| 24.97 12.286 39.355 34.102 1497.1287 11:24:09.65M 2015-11-13T11:24:49.180Z|I-OCEAN7-304-XXXX| 24.93 12.286 39.356 34.103 1497.1279 11:24:09.84M 2015-11-13T11:24:49.380Z|I-OCEAN7-304-XXXX| 24.90 12.286 39.356 34.103 1497.1278 11:24:10.06M 2015-11-13T11:24:49.585Z|I-OCEAN7-304-XXXX| 24.90 12.285 39.356 34.103 1497.1273 11:24:10.26M 2015-11-13T11:24:49.790Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.356 34.103 1497.1256 11:24:10.46M 2015-11-13T11:24:49.990Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.356 34.103 1497.1249 11:24:10.66M 2015-11-13T11:24:50.199Z|I-OCEAN7-304-XXXX| 24.79 12.285 39.356 34.104 1497.1250 11:24:10.86M 2015-11-13T11:24:50.400Z|I-OCEAN7-304-XXXX| 24.73 12.285 39.357 34.104 1497.1243 11:24:11.08M 2015-11-13T11:24:50.600Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.358 34.105 1497.1237 11:24:11.28M 2015-11-13T11:24:50.805Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.358 34.106 1497.1230 11:24:11.48M 2015-11-13T11:24:51.005Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.359 34.107 1497.1223 11:24:11.68M 2015-11-13T11:24:51.213Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.359 34.107 1497.1217 11:24:11.87M 2015-11-13T11:24:51.415Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.359 34.107 1497.1208 11:24:12.09M 2015-11-13T11:24:51.615Z|I-OCEAN7-304-XXXX| 24.44 12.285 39.360 34.108 1497.1216 11:24:12.29M 2015-11-13T11:24:51.820Z|I-OCEAN7-304-XXXX| 24.43 12.285 39.357 34.105 1497.1188 11:24:12.49M 2015-11-13T11:24:52.040Z|I-OCEAN7-304-XXXX| 24.37 12.285 39.356 34.103 1497.1165 11:24:12.69M 2015-11-13T11:24:52.226Z|I-OCEAN7-304-XXXX| 24.38 12.285 39.354 34.102 1497.1150 11:24:12.90M 2015-11-13T11:24:52.425Z|I-OCEAN7-304-XXXX| 24.36 12.285 39.351 34.099 1497.1121 11:24:13.11M 2015-11-13T11:24:52.630Z|I-OCEAN7-304-XXXX| 24.35 12.286 39.351 34.099 1497.1128 11:24:13.30M 2015-11-13T11:24:52.835Z|I-OCEAN7-304-XXXX| 24.35 12.286 39.351 34.098 1497.1123 11:24:13.50M 2015-11-13T11:24:53.035Z|I-OCEAN7-304-XXXX| 24.38 12.286 39.355 34.102 1497.1174 11:24:13.70M 2015-11-13T11:24:53.240Z|I-OCEAN7-304-XXXX| 24.41 12.285 39.355 34.102 1497.1173 11:24:13.90M 2015-11-13T11:24:53.445Z|I-OCEAN7-304-XXXX| 24.42 12.285 39.355 34.103 1497.1172 11:24:14.12M 2015-11-13T11:24:53.645Z|I-OCEAN7-304-XXXX| 24.48 12.285 39.351 34.099 1497.1122 11:24:14.32M 2015-11-13T11:24:53.851Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.351 34.100 1497.1129 11:24:14.52M 2015-11-13T11:24:54.051Z|I-OCEAN7-304-XXXX| 24.59 12.284 39.352 34.101 1497.1141 11:24:14.72M 2015-11-13T11:24:54.255Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.353 34.102 1497.1155 11:24:14.92M 2015-11-13T11:24:54.455Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.354 34.103 1497.1167 11:24:15.14M 2015-11-13T11:24:54.660Z|I-OCEAN7-304-XXXX| 24.63 12.284 39.354 34.103 1497.1168 11:24:15.34M 2015-11-13T11:24:54.865Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.354 34.103 1497.1169 11:24:15.53M 2015-11-13T11:24:55.065Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.345 34.094 1497.1063 11:24:15.73M 2015-11-13T11:24:55.270Z|I-OCEAN7-304-XXXX| 24.70 12.283 39.345 34.094 1497.1061 11:24:15.93M 2015-11-13T11:24:55.475Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.345 34.095 1497.1063 11:24:16.15M 2015-11-13T11:24:55.675Z|I-OCEAN7-304-XXXX| 24.74 12.288 39.345 34.090 1497.1182 11:24:16.35M 2015-11-13T11:24:55.889Z|I-OCEAN7-304-XXXX| 24.75 12.289 39.339 34.084 1497.1122 11:24:16.55M 2015-11-13T11:24:56.080Z|I-OCEAN7-304-XXXX| 24.78 12.288 39.342 34.087 1497.1162 11:24:16.75M 2015-11-13T11:24:56.285Z|I-OCEAN7-304-XXXX| 24.78 12.288 39.344 34.089 1497.1171 11:24:16.94M 2015-11-13T11:24:56.505Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.345 34.090 1497.1193 11:24:17.17M 2015-11-13T11:24:56.692Z|I-OCEAN7-304-XXXX| 24.75 12.288 39.347 34.092 1497.1208 11:24:17.38M 2015-11-13T11:24:56.895Z|I-OCEAN7-304-XXXX| 24.78 12.288 39.348 34.093 1497.1223 11:24:17.56M 2015-11-13T11:24:57.096Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.344 34.089 1497.1167 11:24:17.76M 2015-11-13T11:24:57.300Z|I-OCEAN7-304-XXXX| 24.74 12.288 39.344 34.089 1497.1156 11:24:17.96M 2015-11-13T11:24:57.500Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.335 34.081 1497.1046 11:24:18.18M 2015-11-13T11:24:57.705Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.335 34.082 1497.1041 11:24:18.38M 2015-11-13T11:24:57.905Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.336 34.082 1497.1025 11:24:18.58M 2015-11-13T11:24:58.155Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.336 34.083 1497.1018 11:24:18.77M 2015-11-13T11:24:58.310Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.337 34.084 1497.1017 11:24:19.04M 2015-11-13T11:24:58.515Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.337 34.085 1497.1011 11:24:19.19M 2015-11-13T11:24:58.730Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.337 34.086 1497.1011 11:24:19.39M 2015-11-13T11:24:58.925Z|I-OCEAN7-304-XXXX| 24.66 12.285 39.336 34.084 1497.0985 11:24:19.59M 2015-11-13T11:24:59.158Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.336 34.084 1497.0985 11:24:19.79M 2015-11-13T11:24:59.330Z|I-OCEAN7-304-XXXX| 24.63 12.285 39.325 34.073 1497.0861 11:24:20.01M 2015-11-13T11:24:59.532Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.324 34.073 1497.0854 11:24:20.21M 2015-11-13T11:24:59.736Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.324 34.072 1497.0852 11:24:20.41M 2015-11-13T11:24:59.940Z|I-OCEAN7-304-XXXX| 24.67 12.285 39.323 34.071 1497.0846 11:24:20.61M