2015-11-13T11:23:00.150Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.338 34.084 1497.1030 11:22:20.81M 2015-11-13T11:23:00.372Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.338 34.084 1497.1030 11:22:21.03M 2015-11-13T11:23:00.555Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.337 34.084 1497.1025 11:22:21.24M 2015-11-13T11:23:00.755Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.337 34.083 1497.1019 11:22:21.43M 2015-11-13T11:23:00.960Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.336 34.082 1497.1006 11:22:21.63M 2015-11-13T11:23:01.165Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.336 34.082 1497.1007 11:22:21.83M 2015-11-13T11:23:01.372Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.336 34.083 1497.1008 11:22:22.05M 2015-11-13T11:23:01.572Z|I-OCEAN7-304-XXXX| 24.52 12.287 39.337 34.083 1497.1019 11:22:22.24M 2015-11-13T11:23:01.772Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.337 34.083 1497.1025 11:22:22.44M 2015-11-13T11:23:01.975Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.337 34.084 1497.1038 11:22:22.64M 2015-11-13T11:23:02.181Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.338 34.084 1497.1063 11:22:22.84M 2015-11-13T11:23:02.386Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.083 1497.1052 11:22:23.06M 2015-11-13T11:23:02.585Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.341 34.087 1497.1107 11:22:23.26M 2015-11-13T11:23:02.786Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.342 34.088 1497.1116 11:22:23.46M 2015-11-13T11:23:02.991Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.343 34.088 1497.1129 11:22:23.65M 2015-11-13T11:23:03.195Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.344 34.089 1497.1158 11:22:23.85M 2015-11-13T11:23:03.395Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.345 34.090 1497.1168 11:22:24.07M 2015-11-13T11:23:03.600Z|I-OCEAN7-304-XXXX| 24.73 12.288 39.346 34.092 1497.1184 11:22:24.27M 2015-11-13T11:23:03.806Z|I-OCEAN7-304-XXXX| 24.76 12.288 39.347 34.092 1497.1199 11:22:24.47M 2015-11-13T11:23:04.013Z|I-OCEAN7-304-XXXX| 24.78 12.288 39.342 34.088 1497.1154 11:22:24.67M 2015-11-13T11:23:04.213Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.343 34.088 1497.1160 11:22:24.87M 2015-11-13T11:23:04.413Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.344 34.090 1497.1171 11:22:25.09M 2015-11-13T11:23:04.616Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.090 1497.1176 11:22:25.29M 2015-11-13T11:23:04.836Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.345 34.091 1497.1179 11:22:25.49M 2015-11-13T11:23:05.021Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.346 34.091 1497.1173 11:22:25.70M 2015-11-13T11:23:05.226Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.346 34.092 1497.1169 11:22:25.88M 2015-11-13T11:23:05.426Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.346 34.092 1497.1165 11:22:26.10M 2015-11-13T11:23:05.631Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.346 34.093 1497.1158 11:22:26.30M 2015-11-13T11:23:05.831Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.346 34.093 1497.1152 11:22:26.50M 2015-11-13T11:23:06.036Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.346 34.092 1497.1147 11:22:26.70M 2015-11-13T11:23:06.241Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.345 34.092 1497.1133 11:22:26.90M 2015-11-13T11:23:06.446Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.350 34.097 1497.1188 11:22:27.12M 2015-11-13T11:23:06.646Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.351 34.098 1497.1196 11:22:27.32M 2015-11-13T11:23:06.851Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.353 34.099 1497.1213 11:22:27.52M 2015-11-13T11:23:07.052Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.354 34.101 1497.1219 11:22:27.72M 2015-11-13T11:23:07.256Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.355 34.102 1497.1241 11:22:27.91M 2015-11-13T11:23:07.461Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.356 34.103 1497.1246 11:22:28.13M 2015-11-13T11:23:07.661Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.365 34.111 1497.1350 11:22:28.33M 2015-11-13T11:23:07.861Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.365 34.111 1497.1353 11:22:28.53M 2015-11-13T11:23:08.066Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.366 34.112 1497.1351 11:22:28.73M 2015-11-13T11:23:08.276Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.366 34.112 1497.1368 11:22:28.93M 2015-11-13T11:23:08.476Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.367 34.115 1497.1329 11:22:29.15M 2015-11-13T11:23:08.676Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.367 34.115 1497.1326 11:22:29.35M 2015-11-13T11:23:08.881Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.368 34.115 1497.1361 11:22:29.55M 2015-11-13T11:23:09.086Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.369 34.115 1497.1382 11:22:29.75M 2015-11-13T11:23:09.306Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.369 34.115 1497.1385 11:22:29.95M 2015-11-13T11:23:09.491Z|I-OCEAN7-304-XXXX| 24.58 12.287 39.368 34.114 1497.1395 11:22:30.18M 2015-11-13T11:23:09.692Z|I-OCEAN7-304-XXXX| 24.56 12.288 39.367 34.112 1497.1389 11:22:30.36M 2015-11-13T11:23:09.896Z|I-OCEAN7-304-XXXX| 24.53 12.288 39.366 34.111 1497.1384 11:22:30.56M 2015-11-13T11:23:10.101Z|I-OCEAN7-304-XXXX| 24.52 12.288 39.368 34.112 1497.1409 11:22:30.76M 2015-11-13T11:23:10.316Z|I-OCEAN7-304-XXXX| 24.55 12.289 39.368 34.112 1497.1426 11:22:30.96M 2015-11-13T11:23:10.506Z|I-OCEAN7-304-XXXX| 24.58 12.289 39.367 34.111 1497.1417 11:22:31.18M 2015-11-13T11:23:10.711Z|I-OCEAN7-304-XXXX| 24.63 12.289 39.366 34.110 1497.1420 11:22:31.38M 2015-11-13T11:23:10.911Z|I-OCEAN7-304-XXXX| 24.58 12.289 39.366 34.109 1497.1405 11:22:31.58M 2015-11-13T11:23:11.116Z|I-OCEAN7-304-XXXX| 24.62 12.289 39.365 34.109 1497.1406 11:22:31.78M 2015-11-13T11:23:11.316Z|I-OCEAN7-304-XXXX| 24.63 12.289 39.365 34.109 1497.1399 11:22:32.98M 2015-11-13T11:23:11.566Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.364 34.108 1497.1390 11:22:32.19M 2015-11-13T11:23:11.721Z|I-OCEAN7-304-XXXX| 24.66 12.288 39.363 34.108 1497.1375 11:22:32.44M 2015-11-13T11:23:11.926Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.362 34.107 1497.1360 11:22:32.59M 2015-11-13T11:23:12.126Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.362 34.107 1497.1351 11:22:32.79M 2015-11-13T11:23:12.332Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.362 34.107 1497.1340 11:22:33.01M 2015-11-13T11:23:12.532Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.363 34.108 1497.1350 11:22:33.21M 2015-11-13T11:23:12.736Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.362 34.108 1497.1334 11:22:33.40M 2015-11-13T11:23:12.941Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.362 34.107 1497.1320 11:22:33.61M 2015-11-13T11:23:13.142Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.364 34.110 1497.1350 11:22:33.81M 2015-11-13T11:23:13.346Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.364 34.109 1497.1348 11:22:34.02M 2015-11-13T11:23:13.551Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.364 34.109 1497.1357 11:22:34.22M 2015-11-13T11:23:13.772Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.363 34.109 1497.1348 11:22:34.42M 2015-11-13T11:23:13.956Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.364 34.110 1497.1349 11:22:34.64M 2015-11-13T11:23:14.156Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.364 34.110 1497.1351 11:22:34.82M 2015-11-13T11:23:14.361Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.365 34.111 1497.1361 11:22:35.04M 2015-11-13T11:23:14.566Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.359 34.105 1497.1293 11:22:35.24M 2015-11-13T11:23:14.766Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.358 34.105 1497.1287 11:22:35.44M 2015-11-13T11:23:14.972Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.358 34.104 1497.1284 11:22:35.63M 2015-11-13T11:23:15.172Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.357 34.103 1497.1276 11:22:35.84M 2015-11-13T11:23:15.376Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.356 34.102 1497.1259 11:22:36.05M 2015-11-13T11:23:15.581Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.355 34.101 1497.1243 11:22:36.25M 2015-11-13T11:23:15.786Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.354 34.100 1497.1237 11:22:36.45M 2015-11-13T11:23:15.986Z|I-OCEAN7-304-XXXX| 24.75 12.286 39.353 34.099 1497.1228 11:22:36.65M 2015-11-13T11:23:16.186Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.352 34.099 1497.1216 11:22:36.85M 2015-11-13T11:23:16.391Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.352 34.099 1497.1207 11:22:37.07M 2015-11-13T11:23:16.641Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.352 34.098 1497.1199 11:22:37.27M 2015-11-13T11:23:16.796Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.352 34.099 1497.1188 11:22:37.51M 2015-11-13T11:23:17.001Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.351 34.099 1497.1185 11:22:37.67M 2015-11-13T11:23:17.201Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.351 34.099 1497.1187 11:22:37.87M 2015-11-13T11:23:17.406Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.351 34.099 1497.1180 11:22:38.08M 2015-11-13T11:23:17.614Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.351 34.099 1497.1174 11:22:38.28M 2015-11-13T11:23:17.814Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.346 34.094 1497.1117 11:22:38.48M 2015-11-13T11:23:18.016Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.351 34.098 1497.1177 11:22:38.68M 2015-11-13T11:23:18.236Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.353 34.100 1497.1201 11:22:38.88M 2015-11-13T11:23:18.421Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.354 34.101 1497.1215 11:22:39.11M 2015-11-13T11:23:18.626Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.355 34.102 1497.1227 11:22:39.30M 2015-11-13T11:23:18.826Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.356 34.103 1497.1249 11:22:39.50M 2015-11-13T11:23:19.026Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.358 34.105 1497.1262 11:22:39.69M 2015-11-13T11:23:19.236Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.360 34.106 1497.1281 11:22:39.89M 2015-11-13T11:23:19.436Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.362 34.108 1497.1302 11:22:40.12M 2015-11-13T11:23:19.641Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.363 34.109 1497.1309 11:22:40.31M 2015-11-13T11:23:19.841Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.363 34.110 1497.1318 11:22:40.51M 2015-11-13T11:23:20.046Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.363 34.110 1497.1321 11:22:40.71M 2015-11-13T11:23:20.251Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.364 34.110 1497.1323 11:22:40.91M 2015-11-13T11:23:20.452Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.364 34.110 1497.1328 11:22:41.13M 2015-11-13T11:23:20.656Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.365 34.111 1497.1338 11:22:41.33M 2015-11-13T11:23:20.861Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.366 34.112 1497.1359 11:22:41.53M 2015-11-13T11:23:21.061Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.366 34.112 1497.1366 11:22:41.73M 2015-11-13T11:23:21.266Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.359 34.106 1497.1283 11:22:41.93M 2015-11-13T11:23:21.471Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.358 34.104 1497.1273 11:22:42.15M 2015-11-13T11:23:21.716Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.358 34.104 1497.1271 11:22:42.34M 2015-11-13T11:23:21.871Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.357 34.103 1497.1265 11:22:42.59M 2015-11-13T11:23:22.076Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.356 34.102 1497.1254 11:22:42.74M 2015-11-13T11:23:22.281Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.354 34.100 1497.1244 11:22:42.94M 2015-11-13T11:23:22.486Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.352 34.098 1497.1239 11:22:43.16M 2015-11-13T11:23:22.706Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.351 34.096 1497.1222 11:22:43.36M 2015-11-13T11:23:22.891Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.351 34.096 1497.1217 11:22:43.57M 2015-11-13T11:23:23.091Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.351 34.096 1497.1226 11:22:43.76M 2015-11-13T11:23:23.292Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.351 34.096 1497.1229 11:22:43.95M 2015-11-13T11:23:23.496Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.351 34.096 1497.1228 11:22:44.17M 2015-11-13T11:23:23.701Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.351 34.096 1497.1230 11:22:44.37M 2015-11-13T11:23:23.906Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.351 34.096 1497.1228 11:22:44.57M 2015-11-13T11:23:24.106Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.352 34.097 1497.1239 11:22:44.77M 2015-11-13T11:23:24.311Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.345 34.090 1497.1165 11:22:44.97M 2015-11-13T11:23:24.516Z|I-OCEAN7-304-XXXX| 24.69 12.288 39.344 34.090 1497.1157 11:22:45.19M 2015-11-13T11:23:24.716Z|I-OCEAN7-304-XXXX| 24.70 12.288 39.344 34.090 1497.1151 11:22:45.39M 2015-11-13T11:23:24.929Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.344 34.090 1497.1149 11:22:45.59M 2015-11-13T11:23:25.126Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.344 34.090 1497.1136 11:22:45.79M 2015-11-13T11:23:25.326Z|I-OCEAN7-304-XXXX| 24.74 12.287 39.344 34.090 1497.1141 11:22:46.01M 2015-11-13T11:23:25.526Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.348 34.094 1497.1178 11:22:46.20M 2015-11-13T11:23:25.731Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.348 34.094 1497.1177 11:22:46.40M 2015-11-13T11:23:25.931Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.349 34.095 1497.1196 11:22:46.60M 2015-11-13T11:23:26.136Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.350 34.096 1497.1202 11:22:46.80M 2015-11-13T11:23:26.341Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.347 34.094 1497.1178 11:22:47.02M 2015-11-13T11:23:26.541Z|I-OCEAN7-304-XXXX| 24.77 12.287 39.347 34.093 1497.1171 11:22:47.22M 2015-11-13T11:23:26.746Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.348 34.095 1497.1184 11:22:47.42M 2015-11-13T11:23:26.952Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.348 34.095 1497.1172 11:22:47.62M 2015-11-13T11:23:27.172Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.353 34.099 1497.1230 11:22:47.81M 2015-11-13T11:23:27.357Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.354 34.100 1497.1239 11:22:48.05M 2015-11-13T11:23:27.562Z|I-OCEAN7-304-XXXX| 24.72 12.287 39.355 34.101 1497.1256 11:22:48.23M 2015-11-13T11:23:27.762Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.355 34.101 1497.1268 11:22:48.43M 2015-11-13T11:23:27.966Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.356 34.102 1497.1281 11:22:48.63M 2015-11-13T11:23:28.172Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.357 34.102 1497.1287 11:22:48.83M 2015-11-13T11:23:28.372Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.358 34.103 1497.1292 11:22:49.05M 2015-11-13T11:23:28.577Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.357 34.102 1497.1279 11:22:49.25M 2015-11-13T11:23:28.777Z|I-OCEAN7-304-XXXX| 24.61 12.288 39.357 34.102 1497.1281 11:22:49.45M 2015-11-13T11:23:28.982Z|I-OCEAN7-304-XXXX| 24.55 12.288 39.357 34.102 1497.1271 11:22:49.65M 2015-11-13T11:23:29.182Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.356 34.102 1497.1262 11:22:49.84M 2015-11-13T11:23:29.387Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.352 34.097 1497.1215 11:22:50.06M 2015-11-13T11:23:29.587Z|I-OCEAN7-304-XXXX| 24.54 12.288 39.342 34.088 1497.1108 11:22:50.26M 2015-11-13T11:23:29.792Z|I-OCEAN7-304-XXXX| 24.51 12.288 39.342 34.087 1497.1093 11:22:50.46M 2015-11-13T11:23:29.997Z|I-OCEAN7-304-XXXX| 24.51 12.288 39.341 34.087 1497.1089 11:22:50.66M 2015-11-13T11:23:30.197Z|I-OCEAN7-304-XXXX| 24.51 12.288 39.346 34.092 1497.1141 11:22:50.86M 2015-11-13T11:23:30.402Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.347 34.092 1497.1138 11:22:51.08M 2015-11-13T11:23:30.602Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.347 34.092 1497.1135 11:22:51.28M 2015-11-13T11:23:30.807Z|I-OCEAN7-304-XXXX| 24.48 12.287 39.346 34.093 1497.1127 11:22:51.48M 2015-11-13T11:23:31.007Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.346 34.092 1497.1122 11:22:51.68M 2015-11-13T11:23:31.217Z|I-OCEAN7-304-XXXX| 24.50 12.287 39.346 34.092 1497.1113 11:22:51.87M 2015-11-13T11:23:31.417Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.345 34.092 1497.1118 11:22:52.09M 2015-11-13T11:23:31.637Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.340 34.086 1497.1055 11:22:52.29M 2015-11-13T11:23:31.872Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.339 34.086 1497.1045 11:22:52.51M 2015-11-13T11:23:32.027Z|I-OCEAN7-304-XXXX| 24.57 12.286 39.339 34.086 1497.1046 11:22:52.74M 2015-11-13T11:23:32.232Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.340 34.087 1497.1046 11:22:52.89M 2015-11-13T11:23:32.432Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.340 34.088 1497.1058 11:22:53.11M 2015-11-13T11:23:32.637Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.342 34.089 1497.1078 11:22:53.31M 2015-11-13T11:23:32.837Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.343 34.090 1497.1093 11:22:53.51M 2015-11-13T11:23:33.042Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.342 34.090 1497.1084 11:22:53.70M 2015-11-13T11:23:33.247Z|I-OCEAN7-304-XXXX| 24.74 12.285 39.347 34.094 1497.1136 11:22:53.91M 2015-11-13T11:23:33.447Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.346 34.093 1497.1144 11:22:54.12M 2015-11-13T11:23:33.652Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.345 34.093 1497.1141 11:22:54.32M 2015-11-13T11:23:33.852Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.344 34.092 1497.1130 11:22:54.52M 2015-11-13T11:23:34.057Z|I-OCEAN7-304-XXXX| 24.85 12.285 39.343 34.091 1497.1108 11:22:54.72M 2015-11-13T11:23:34.257Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.342 34.090 1497.1100 11:22:54.92M 2015-11-13T11:23:34.462Z|I-OCEAN7-304-XXXX| 24.89 12.285 39.341 34.089 1497.1084 11:22:55.14M 2015-11-13T11:23:34.679Z|I-OCEAN7-304-XXXX| 24.95 12.285 39.343 34.091 1497.1115 11:22:55.34M 2015-11-13T11:23:34.867Z|I-OCEAN7-304-XXXX| 24.97 12.285 39.343 34.091 1497.1116 11:22:55.54M 2015-11-13T11:23:35.072Z|I-OCEAN7-304-XXXX| 24.92 12.285 39.343 34.091 1497.1104 11:22:55.74M 2015-11-13T11:23:35.277Z|I-OCEAN7-304-XXXX| 24.93 12.285 39.343 34.091 1497.1111 11:22:55.93M 2015-11-13T11:23:35.482Z|I-OCEAN7-304-XXXX| 24.92 12.285 39.343 34.091 1497.1112 11:22:56.15M 2015-11-13T11:23:35.677Z|I-OCEAN7-304-XXXX| 24.89 12.285 39.348 34.096 1497.1158 11:22:56.35M 2015-11-13T11:23:35.882Z|I-OCEAN7-304-XXXX| 24.87 12.285 39.348 34.096 1497.1161 11:22:56.55M 2015-11-13T11:23:36.107Z|I-OCEAN7-304-XXXX| 24.84 12.285 39.348 34.096 1497.1161 11:22:56.75M 2015-11-13T11:23:36.292Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.348 34.095 1497.1150 11:22:56.97M 2015-11-13T11:23:36.492Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.347 34.095 1497.1136 11:22:57.17M 2015-11-13T11:23:36.697Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.347 34.095 1497.1145 11:22:57.37M 2015-11-13T11:23:36.893Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.347 34.096 1497.1123 11:22:57.56M 2015-11-13T11:23:37.102Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.347 34.096 1497.1118 11:22:57.76M 2015-11-13T11:23:37.307Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.346 34.094 1497.1091 11:22:57.96M 2015-11-13T11:23:37.507Z|I-OCEAN7-304-XXXX| 24.72 12.284 39.340 34.089 1497.1017 11:22:58.18M 2015-11-13T11:23:37.712Z|I-OCEAN7-304-XXXX| 24.68 12.284 39.340 34.089 1497.1007 11:22:58.38M 2015-11-13T11:23:37.918Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.090 1497.1002 11:22:58.58M 2015-11-13T11:23:38.117Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.341 34.091 1497.0997 11:22:58.78M 2015-11-13T11:23:38.322Z|I-OCEAN7-304-XXXX| 24.61 12.283 39.347 34.097 1497.1052 11:22:59.00M 2015-11-13T11:23:38.522Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.348 34.097 1497.1102 11:22:59.20M 2015-11-13T11:23:38.727Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.349 34.097 1497.1094 11:22:59.40M 2015-11-13T11:23:38.932Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.348 34.097 1497.1084 11:22:59.60M 2015-11-13T11:23:39.132Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.348 34.096 1497.1086 11:22:59.80M 2015-11-13T11:23:39.333Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.347 34.096 1497.1075 11:23:00.01M 2015-11-13T11:23:39.537Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.346 34.094 1497.1066 11:23:00.21M 2015-11-13T11:23:39.742Z|I-OCEAN7-304-XXXX| 24.54 12.285 39.339 34.087 1497.1003 11:23:00.41M 2015-11-13T11:23:39.942Z|I-OCEAN7-304-XXXX| 24.51 12.285 39.338 34.086 1497.0990 11:23:00.61M 2015-11-13T11:23:40.147Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.336 34.085 1497.0966 11:23:00.81M 2015-11-13T11:23:40.352Z|I-OCEAN7-304-XXXX| 24.55 12.284 39.335 34.084 1497.0948 11:23:01.03M 2015-11-13T11:23:40.567Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.342 34.090 1497.1017 11:23:01.23M 2015-11-13T11:23:40.757Z|I-OCEAN7-304-XXXX| 24.54 12.284 39.343 34.092 1497.1023 11:23:01.44M 2015-11-13T11:23:40.962Z|I-OCEAN7-304-XXXX| 24.52 12.284 39.344 34.093 1497.1030 11:23:01.63M 2015-11-13T11:23:41.162Z|I-OCEAN7-304-XXXX| 24.48 12.284 39.344 34.093 1497.1031 11:23:01.83M 2015-11-13T11:23:41.367Z|I-OCEAN7-304-XXXX| 24.51 12.284 39.344 34.093 1497.1040 11:23:02.04M 2015-11-13T11:23:41.567Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.344 34.093 1497.1039 11:23:02.24M 2015-11-13T11:23:41.767Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.344 34.093 1497.1044 11:23:02.44M 2015-11-13T11:23:41.972Z|I-OCEAN7-304-XXXX| 24.55 12.285 39.344 34.092 1497.1052 11:23:02.64M 2015-11-13T11:23:42.177Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.343 34.091 1497.1049 11:23:02.84M 2015-11-13T11:23:42.382Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.342 34.090 1497.1039 11:23:03.06M 2015-11-13T11:23:42.582Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.341 34.089 1497.1027 11:23:03.26M 2015-11-13T11:23:42.787Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.088 1497.1016 11:23:03.46M 2015-11-13T11:23:42.987Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.339 34.087 1497.1014 11:23:03.66M 2015-11-13T11:23:43.192Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.088 1497.1023 11:23:03.85M 2015-11-13T11:23:43.392Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.087 1497.1033 11:23:04.07M 2015-11-13T11:23:43.602Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.340 34.087 1497.1030 11:23:04.27M 2015-11-13T11:23:43.797Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.343 34.090 1497.1074 11:23:04.47M 2015-11-13T11:23:44.007Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.343 34.090 1497.1075 11:23:04.67M 2015-11-13T11:23:44.207Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1069 11:23:04.87M 2015-11-13T11:23:44.414Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.342 34.090 1497.1067 11:23:05.09M 2015-11-13T11:23:44.613Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.341 34.089 1497.1058 11:23:05.29M 2015-11-13T11:23:44.817Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.341 34.089 1497.1056 11:23:05.48M 2015-11-13T11:23:45.038Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.343 34.091 1497.1071 11:23:05.69M 2015-11-13T11:23:45.222Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.342 34.090 1497.1061 11:23:05.90M 2015-11-13T11:23:45.427Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.343 34.091 1497.1052 11:23:06.10M 2015-11-13T11:23:45.632Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.343 34.091 1497.1051 11:23:06.30M 2015-11-13T11:23:45.832Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.343 34.091 1497.1063 11:23:06.50M 2015-11-13T11:23:46.037Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.343 34.091 1497.1061 11:23:06.70M 2015-11-13T11:23:46.242Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.345 34.093 1497.1093 11:23:06.90M 2015-11-13T11:23:46.442Z|I-OCEAN7-304-XXXX| 24.65 12.285 39.346 34.093 1497.1106 11:23:07.12M 2015-11-13T11:23:46.642Z|I-OCEAN7-304-XXXX| 24.64 12.285 39.346 34.093 1497.1107 11:23:07.32M 2015-11-13T11:23:46.847Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.346 34.094 1497.1112 11:23:07.52M 2015-11-13T11:23:47.047Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.342 34.090 1497.1071 11:23:07.72M 2015-11-13T11:23:47.252Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.343 34.090 1497.1078 11:23:07.91M 2015-11-13T11:23:47.458Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1029 11:23:08.13M 2015-11-13T11:23:47.657Z|I-OCEAN7-304-XXXX| 24.70 12.286 39.338 34.085 1497.1040 11:23:08.33M 2015-11-13T11:23:47.862Z|I-OCEAN7-304-XXXX| 24.76 12.286 39.338 34.085 1497.1049 11:23:08.53M 2015-11-13T11:23:48.067Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.338 34.085 1497.1060 11:23:08.73M 2015-11-13T11:23:48.267Z|I-OCEAN7-304-XXXX| 24.76 12.287 39.338 34.085 1497.1062 11:23:08.93M 2015-11-13T11:23:48.472Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.338 34.085 1497.1086 11:23:09.15M 2015-11-13T11:23:48.673Z|I-OCEAN7-304-XXXX| 24.83 12.287 39.339 34.085 1497.1094 11:23:09.35M 2015-11-13T11:23:48.877Z|I-OCEAN7-304-XXXX| 24.85 12.287 39.339 34.085 1497.1093 11:23:09.54M 2015-11-13T11:23:49.089Z|I-OCEAN7-304-XXXX| 24.89 12.286 39.340 34.086 1497.1099 11:23:09.75M 2015-11-13T11:23:49.282Z|I-OCEAN7-304-XXXX| 24.88 12.286 39.341 34.087 1497.1107 11:23:09.94M 2015-11-13T11:23:49.502Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.341 34.088 1497.1104 11:23:10.16M 2015-11-13T11:23:49.687Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.346 34.093 1497.1168 11:23:10.38M 2015-11-13T11:23:49.887Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.348 34.094 1497.1184 11:23:10.56M 2015-11-13T11:23:50.098Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.349 34.096 1497.1195 11:23:10.76M 2015-11-13T11:23:50.298Z|I-OCEAN7-304-XXXX| 24.82 12.286 39.350 34.097 1497.1199 11:23:10.96M 2015-11-13T11:23:50.502Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.351 34.097 1497.1207 11:23:11.18M 2015-11-13T11:23:50.702Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.351 34.097 1497.1212 11:23:11.38M 2015-11-13T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.78 12.286 39.351 34.098 1497.1210 11:23:11.57M 2015-11-13T11:23:51.108Z|I-OCEAN7-304-XXXX| 24.73 12.286 39.351 34.098 1497.1207 11:23:11.78M 2015-11-13T11:23:51.312Z|I-OCEAN7-304-XXXX| 24.69 12.286 39.351 34.097 1497.1200 11:23:11.97M 2015-11-13T11:23:51.517Z|I-OCEAN7-304-XXXX| 24.68 12.287 39.350 34.096 1497.1190 11:23:12.19M 2015-11-13T11:23:51.717Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.349 34.095 1497.1169 11:23:12.39M 2015-11-13T11:23:51.923Z|I-OCEAN7-304-XXXX| 24.59 12.287 39.345 34.091 1497.1122 11:23:12.59M 2015-11-13T11:23:52.128Z|I-OCEAN7-304-XXXX| 24.60 12.287 39.345 34.091 1497.1125 11:23:12.79M 2015-11-13T11:23:52.328Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.341 34.087 1497.1080 11:23:13.01M 2015-11-13T11:23:52.533Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.340 34.086 1497.1074 11:23:13.21M 2015-11-13T11:23:52.738Z|I-OCEAN7-304-XXXX| 24.55 12.287 39.340 34.086 1497.1063 11:23:13.41M 2015-11-13T11:23:52.938Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.339 34.085 1497.1049 11:23:13.61M 2015-11-13T11:23:53.138Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.338 34.084 1497.1047 11:23:13.81M 2015-11-13T11:23:53.343Z|I-OCEAN7-304-XXXX| 24.49 12.287 39.337 34.083 1497.1023 11:23:14.02M 2015-11-13T11:23:53.548Z|I-OCEAN7-304-XXXX| 24.45 12.287 39.336 34.083 1497.0997 11:23:14.22M 2015-11-13T11:23:53.748Z|I-OCEAN7-304-XXXX| 24.46 12.287 39.338 34.085 1497.1024 11:23:14.42M 2015-11-13T11:23:53.968Z|I-OCEAN7-304-XXXX| 24.46 12.287 39.338 34.084 1497.1028 11:23:14.62M 2015-11-13T11:23:54.158Z|I-OCEAN7-304-XXXX| 24.51 12.287 39.338 34.084 1497.1044 11:23:14.83M 2015-11-13T11:23:54.358Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.347 34.093 1497.1154 11:23:15.04M 2015-11-13T11:23:54.563Z|I-OCEAN7-304-XXXX| 24.53 12.287 39.348 34.094 1497.1155 11:23:15.24M 2015-11-13T11:23:54.768Z|I-OCEAN7-304-XXXX| 24.56 12.287 39.348 34.094 1497.1156 11:23:15.44M 2015-11-13T11:23:54.968Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.352 34.098 1497.1208 11:23:15.64M 2015-11-13T11:23:55.168Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.352 34.098 1497.1215 11:23:15.83M 2015-11-13T11:23:55.373Z|I-OCEAN7-304-XXXX| 24.63 12.287 39.352 34.098 1497.1213 11:23:16.05M 2015-11-13T11:23:55.578Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.346 34.092 1497.1144 11:23:16.25M 2015-11-13T11:23:55.783Z|I-OCEAN7-304-XXXX| 24.64 12.287 39.345 34.092 1497.1133 11:23:16.45M 2015-11-13T11:23:55.983Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.345 34.091 1497.1132 11:23:16.65M 2015-11-13T11:23:56.183Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.084 1497.1045 11:23:16.85M 2015-11-13T11:23:56.393Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.084 1497.1045 11:23:17.07M 2015-11-13T11:23:56.593Z|I-OCEAN7-304-XXXX| 24.67 12.287 39.337 34.084 1497.1051 11:23:17.27M 2015-11-13T11:23:56.793Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.084 1497.1044 11:23:17.47M 2015-11-13T11:23:56.998Z|I-OCEAN7-304-XXXX| 24.66 12.287 39.337 34.084 1497.1036 11:23:17.66M 2015-11-13T11:23:57.198Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.337 34.085 1497.1025 11:23:17.86M 2015-11-13T11:23:57.408Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.337 34.085 1497.1023 11:23:18.08M 2015-11-13T11:23:57.608Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.337 34.085 1497.1024 11:23:18.28M 2015-11-13T11:23:57.814Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1030 11:23:18.48M 2015-11-13T11:23:58.014Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.338 34.085 1497.1034 11:23:18.68M 2015-11-13T11:23:58.218Z|I-OCEAN7-304-XXXX| 24.66 12.286 39.338 34.085 1497.1040 11:23:18.88M 2015-11-13T11:23:58.438Z|I-OCEAN7-304-XXXX| 24.62 12.286 39.338 34.085 1497.1038 11:23:19.10M 2015-11-13T11:23:58.623Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.338 34.085 1497.1036 11:23:19.31M 2015-11-13T11:23:58.828Z|I-OCEAN7-304-XXXX| 24.61 12.286 39.338 34.085 1497.1034 11:23:19.50M 2015-11-13T11:23:59.028Z|I-OCEAN7-304-XXXX| 24.59 12.286 39.338 34.085 1497.1040 11:23:19.70M 2015-11-13T11:23:59.233Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.339 34.086 1497.1051 11:23:19.89M 2015-11-13T11:23:59.438Z|I-OCEAN7-304-XXXX| 24.64 12.286 39.340 34.087 1497.1061 11:23:20.11M 2015-11-13T11:23:59.638Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.340 34.087 1497.1057 11:23:20.31M 2015-11-13T11:23:59.843Z|I-OCEAN7-304-XXXX| 24.63 12.286 39.338 34.086 1497.1034 11:23:20.51M