2015-11-13T11:21:00.145Z|I-OCEAN7-304-XXXX| 24.93 12.280 39.330 34.082 1497.0851 11:20:20.80M 2015-11-13T11:21:00.350Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.329 34.082 1497.0858 11:20:21.02M 2015-11-13T11:21:00.555Z|I-OCEAN7-304-XXXX| 24.95 12.281 39.329 34.081 1497.0863 11:20:21.22M 2015-11-13T11:21:00.755Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.330 34.082 1497.0883 11:20:21.42M 2015-11-13T11:21:00.955Z|I-OCEAN7-304-XXXX| 25.05 12.281 39.330 34.082 1497.0891 11:20:21.62M 2015-11-13T11:21:01.160Z|I-OCEAN7-304-XXXX| 25.05 12.281 39.330 34.081 1497.0892 11:20:21.82M 2015-11-13T11:21:01.365Z|I-OCEAN7-304-XXXX| 25.02 12.281 39.330 34.082 1497.0892 11:20:22.04M 2015-11-13T11:21:01.565Z|I-OCEAN7-304-XXXX| 25.02 12.281 39.330 34.082 1497.0894 11:20:22.23M 2015-11-13T11:21:01.771Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.331 34.083 1497.0900 11:20:22.43M 2015-11-13T11:21:01.975Z|I-OCEAN7-304-XXXX| 24.99 12.281 39.332 34.083 1497.0901 11:20:22.63M 2015-11-13T11:21:02.175Z|I-OCEAN7-304-XXXX| 24.96 12.281 39.332 34.084 1497.0907 11:20:22.83M 2015-11-13T11:21:02.380Z|I-OCEAN7-304-XXXX| 24.90 12.282 39.333 34.085 1497.0918 11:20:23.05M 2015-11-13T11:21:02.585Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.324 34.075 1497.0801 11:20:23.25M 2015-11-13T11:21:02.786Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.324 34.075 1497.0796 11:20:23.45M 2015-11-13T11:21:02.991Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.324 34.076 1497.0796 11:20:23.65M 2015-11-13T11:21:03.190Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.325 34.076 1497.0795 11:20:23.85M 2015-11-13T11:21:03.390Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.325 34.076 1497.0780 11:20:24.07M 2015-11-13T11:21:03.600Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.325 34.077 1497.0767 11:20:24.26M 2015-11-13T11:21:03.800Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.325 34.078 1497.0759 11:20:24.47M 2015-11-13T11:21:04.005Z|I-OCEAN7-304-XXXX| 24.53 12.281 39.326 34.078 1497.0767 11:20:24.66M 2015-11-13T11:21:04.220Z|I-OCEAN7-304-XXXX| 24.44 12.281 39.327 34.080 1497.0764 11:20:24.86M 2015-11-13T11:21:04.414Z|I-OCEAN7-304-XXXX| 24.39 12.281 39.329 34.081 1497.0763 11:20:25.10M 2015-11-13T11:21:04.615Z|I-OCEAN7-304-XXXX| 24.36 12.281 39.329 34.082 1497.0765 11:20:25.28M 2015-11-13T11:21:04.821Z|I-OCEAN7-304-XXXX| 24.33 12.281 39.330 34.083 1497.0778 11:20:25.48M 2015-11-13T11:21:05.015Z|I-OCEAN7-304-XXXX| 24.30 12.281 39.332 34.084 1497.0793 11:20:25.68M 2015-11-13T11:21:05.220Z|I-OCEAN7-304-XXXX| 24.30 12.281 39.332 34.084 1497.0786 11:20:25.87M 2015-11-13T11:21:05.425Z|I-OCEAN7-304-XXXX| 24.31 12.280 39.332 34.085 1497.0778 11:20:26.10M 2015-11-13T11:21:05.630Z|I-OCEAN7-304-XXXX| 24.31 12.280 39.332 34.085 1497.0769 11:20:26.29M 2015-11-13T11:21:05.830Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.332 34.085 1497.0759 11:20:26.50M 2015-11-13T11:21:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.332 34.085 1497.0758 11:20:26.69M 2015-11-13T11:21:06.236Z|I-OCEAN7-304-XXXX| 24.24 12.279 39.332 34.086 1497.0751 11:20:26.89M 2015-11-13T11:21:06.440Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.332 34.086 1497.0757 11:20:27.11M 2015-11-13T11:21:06.645Z|I-OCEAN7-304-XXXX| 24.29 12.280 39.333 34.086 1497.0770 11:20:27.31M 2015-11-13T11:21:06.848Z|I-OCEAN7-304-XXXX| 24.36 12.280 39.333 34.086 1497.0787 11:20:27.51M 2015-11-13T11:21:07.051Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.333 34.086 1497.0807 11:20:27.71M 2015-11-13T11:21:07.251Z|I-OCEAN7-304-XXXX| 24.46 12.280 39.334 34.086 1497.0817 11:20:27.91M 2015-11-13T11:21:07.456Z|I-OCEAN7-304-XXXX| 24.47 12.280 39.334 34.086 1497.0823 11:20:28.13M 2015-11-13T11:21:07.656Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.334 34.087 1497.0844 11:20:28.33M 2015-11-13T11:21:07.861Z|I-OCEAN7-304-XXXX| 24.61 12.280 39.335 34.087 1497.0861 11:20:28.52M 2015-11-13T11:21:08.066Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.335 34.088 1497.0870 11:20:28.72M 2015-11-13T11:21:08.266Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.336 34.088 1497.0896 11:20:28.92M 2015-11-13T11:21:08.471Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.337 34.089 1497.0914 11:20:29.14M 2015-11-13T11:21:08.692Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.338 34.090 1497.0944 11:20:29.34M 2015-11-13T11:21:08.881Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.336 34.087 1497.0927 11:20:29.56M 2015-11-13T11:21:09.081Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.336 34.087 1497.0930 11:20:29.74M 2015-11-13T11:21:09.286Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.335 34.087 1497.0924 11:20:29.94M 2015-11-13T11:21:09.486Z|I-OCEAN7-304-XXXX| 24.91 12.281 39.336 34.088 1497.0935 11:20:30.16M 2015-11-13T11:21:09.691Z|I-OCEAN7-304-XXXX| 24.93 12.281 39.337 34.089 1497.0938 11:20:30.36M 2015-11-13T11:21:09.891Z|I-OCEAN7-304-XXXX| 24.99 12.281 39.337 34.089 1497.0948 11:20:30.56M 2015-11-13T11:21:10.096Z|I-OCEAN7-304-XXXX| 24.99 12.280 39.337 34.089 1497.0947 11:20:30.75M 2015-11-13T11:21:10.301Z|I-OCEAN7-304-XXXX| 25.02 12.280 39.338 34.090 1497.0948 11:20:30.95M 2015-11-13T11:21:10.501Z|I-OCEAN7-304-XXXX| 24.99 12.280 39.337 34.090 1497.0935 11:20:31.17M 2015-11-13T11:21:10.701Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.338 34.091 1497.0938 11:20:31.37M 2015-11-13T11:21:10.907Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.092 1497.0946 11:20:31.57M 2015-11-13T11:21:11.111Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.092 1497.0945 11:20:31.77M 2015-11-13T11:21:11.316Z|I-OCEAN7-304-XXXX| 24.95 12.280 39.339 34.092 1497.0941 11:20:31.97M 2015-11-13T11:21:11.516Z|I-OCEAN7-304-XXXX| 24.93 12.280 39.338 34.091 1497.0936 11:20:32.19M 2015-11-13T11:21:11.716Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.338 34.091 1497.0920 11:20:32.39M 2015-11-13T11:21:11.921Z|I-OCEAN7-304-XXXX| 24.87 12.280 39.340 34.093 1497.0948 11:20:32.58M 2015-11-13T11:21:12.126Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.340 34.093 1497.0950 11:20:32.78M 2015-11-13T11:21:12.326Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.340 34.093 1497.0940 11:20:33.00M 2015-11-13T11:21:12.531Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.339 34.092 1497.0935 11:20:33.20M 2015-11-13T11:21:12.736Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.339 34.091 1497.0925 11:20:33.40M 2015-11-13T11:21:12.937Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0906 11:20:33.60M 2015-11-13T11:21:13.156Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.339 34.091 1497.0906 11:20:33.80M 2015-11-13T11:21:13.346Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.339 34.091 1497.0922 11:20:34.03M 2015-11-13T11:21:13.546Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.339 34.090 1497.0914 11:20:34.22M 2015-11-13T11:21:13.756Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.339 34.090 1497.0918 11:20:34.41M 2015-11-13T11:21:13.956Z|I-OCEAN7-304-XXXX| 24.56 12.281 39.338 34.090 1497.0911 11:20:34.61M 2015-11-13T11:21:14.156Z|I-OCEAN7-304-XXXX| 24.53 12.282 39.338 34.088 1497.0930 11:20:34.81M 2015-11-13T11:21:14.361Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.337 34.088 1497.0924 11:20:35.03M 2015-11-13T11:21:14.561Z|I-OCEAN7-304-XXXX| 24.47 12.283 39.337 34.088 1497.0920 11:20:35.23M 2015-11-13T11:21:14.766Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.336 34.086 1497.0906 11:20:35.43M 2015-11-13T11:21:14.972Z|I-OCEAN7-304-XXXX| 24.51 12.283 39.335 34.085 1497.0896 11:20:35.63M 2015-11-13T11:21:15.172Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.335 34.087 1497.0857 11:20:35.83M 2015-11-13T11:21:15.376Z|I-OCEAN7-304-XXXX| 24.51 12.281 39.334 34.086 1497.0844 11:20:36.05M 2015-11-13T11:21:15.576Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.334 34.086 1497.0834 11:20:36.24M 2015-11-13T11:21:15.781Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.333 34.086 1497.0820 11:20:36.44M 2015-11-13T11:21:15.986Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.333 34.087 1497.0813 11:20:36.64M 2015-11-13T11:21:16.199Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.333 34.087 1497.0811 11:20:36.84M 2015-11-13T11:21:16.386Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.334 34.087 1497.0819 11:20:37.06M 2015-11-13T11:21:16.591Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.334 34.088 1497.0818 11:20:37.26M 2015-11-13T11:21:16.796Z|I-OCEAN7-304-XXXX| 24.55 12.280 39.334 34.087 1497.0828 11:20:37.46M 2015-11-13T11:21:16.996Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.334 34.087 1497.0842 11:20:37.66M 2015-11-13T11:21:17.196Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.335 34.087 1497.0863 11:20:37.86M 2015-11-13T11:21:17.406Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.335 34.087 1497.0875 11:20:38.07M 2015-11-13T11:21:17.621Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.335 34.087 1497.0892 11:20:38.27M 2015-11-13T11:21:17.814Z|I-OCEAN7-304-XXXX| 24.59 12.282 39.336 34.087 1497.0900 11:20:38.49M 2015-11-13T11:21:18.013Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.337 34.088 1497.0923 11:20:38.67M 2015-11-13T11:21:18.216Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.338 34.088 1497.0939 11:20:38.87M 2015-11-13T11:21:18.416Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.089 1497.0950 11:20:39.09M 2015-11-13T11:21:18.621Z|I-OCEAN7-304-XXXX| 24.64 12.282 39.339 34.090 1497.0963 11:20:39.29M 2015-11-13T11:21:18.826Z|I-OCEAN7-304-XXXX| 24.64 12.283 39.340 34.090 1497.0978 11:20:39.49M 2015-11-13T11:21:19.031Z|I-OCEAN7-304-XXXX| 24.66 12.283 39.340 34.089 1497.0983 11:20:39.69M 2015-11-13T11:21:19.231Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.344 34.093 1497.1040 11:20:39.89M 2015-11-13T11:21:19.431Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.338 34.087 1497.0970 11:20:40.11M 2015-11-13T11:21:19.636Z|I-OCEAN7-304-XXXX| 24.69 12.283 39.337 34.087 1497.0958 11:20:40.30M 2015-11-13T11:21:19.841Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.336 34.087 1497.0945 11:20:40.50M 2015-11-13T11:21:20.046Z|I-OCEAN7-304-XXXX| 24.71 12.283 39.336 34.087 1497.0941 11:20:40.70M 2015-11-13T11:21:20.246Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.336 34.086 1497.0936 11:20:40.90M 2015-11-13T11:21:20.451Z|I-OCEAN7-304-XXXX| 24.76 12.282 39.335 34.086 1497.0928 11:20:41.12M 2015-11-13T11:21:20.651Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.335 34.086 1497.0911 11:20:41.32M 2015-11-13T11:21:20.851Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.335 34.086 1497.0908 11:20:41.52M 2015-11-13T11:21:21.056Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.335 34.087 1497.0909 11:20:41.71M 2015-11-13T11:21:21.261Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.336 34.088 1497.0908 11:20:41.92M 2015-11-13T11:21:21.462Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.337 34.088 1497.0918 11:20:42.13M 2015-11-13T11:21:21.666Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.337 34.089 1497.0925 11:20:42.33M 2015-11-13T11:21:21.871Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.089 1497.0929 11:20:42.53M 2015-11-13T11:21:22.086Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0938 11:20:42.73M 2015-11-13T11:21:22.276Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.340 34.091 1497.0956 11:20:42.95M 2015-11-13T11:21:22.481Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.341 34.092 1497.0973 11:20:43.15M 2015-11-13T11:21:22.686Z|I-OCEAN7-304-XXXX| 24.72 12.282 39.342 34.093 1497.0997 11:20:43.35M 2015-11-13T11:21:22.886Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.343 34.094 1497.1025 11:20:43.55M 2015-11-13T11:21:23.092Z|I-OCEAN7-304-XXXX| 24.74 12.283 39.344 34.094 1497.1039 11:20:43.75M 2015-11-13T11:21:23.296Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1051 11:20:43.95M 2015-11-13T11:21:23.496Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.344 34.094 1497.1047 11:20:44.17M 2015-11-13T11:21:23.696Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1060 11:20:44.37M 2015-11-13T11:21:23.901Z|I-OCEAN7-304-XXXX| 24.78 12.283 39.344 34.094 1497.1069 11:20:44.56M 2015-11-13T11:21:24.101Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.341 34.090 1497.1035 11:20:44.76M 2015-11-13T11:21:24.315Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1019 11:20:44.96M 2015-11-13T11:21:24.519Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.337 34.086 1497.0992 11:20:45.18M 2015-11-13T11:21:24.717Z|I-OCEAN7-304-XXXX| 24.75 12.284 39.335 34.084 1497.0969 11:20:45.38M 2015-11-13T11:21:24.917Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.334 34.082 1497.1003 11:20:45.58M 2015-11-13T11:21:25.121Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.337 34.085 1497.1045 11:20:45.78M 2015-11-13T11:21:25.322Z|I-OCEAN7-304-XXXX| 24.81 12.286 39.338 34.086 1497.1049 11:20:46.00M 2015-11-13T11:21:25.526Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.339 34.086 1497.1042 11:20:46.20M 2015-11-13T11:21:25.726Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.339 34.087 1497.1050 11:20:46.39M 2015-11-13T11:21:25.933Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.341 34.089 1497.1068 11:20:46.59M 2015-11-13T11:21:26.136Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.343 34.090 1497.1077 11:20:46.79M 2015-11-13T11:21:26.336Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.344 34.092 1497.1090 11:20:47.01M 2015-11-13T11:21:26.556Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.345 34.093 1497.1095 11:20:47.21M 2015-11-13T11:21:26.746Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.339 34.088 1497.1024 11:20:47.43M 2015-11-13T11:21:26.946Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.339 34.088 1497.0999 11:20:47.61M 2015-11-13T11:21:27.151Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.339 34.088 1497.0986 11:20:47.81M 2015-11-13T11:21:27.351Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.339 34.088 1497.0967 11:20:48.03M 2015-11-13T11:21:27.557Z|I-OCEAN7-304-XXXX| 24.50 12.283 39.338 34.088 1497.0940 11:20:48.23M 2015-11-13T11:21:27.761Z|I-OCEAN7-304-XXXX| 24.53 12.283 39.339 34.089 1497.0945 11:20:48.42M 2015-11-13T11:21:27.961Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.339 34.090 1497.0933 11:20:48.62M 2015-11-13T11:21:28.166Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.340 34.091 1497.0941 11:20:48.82M 2015-11-13T11:21:28.366Z|I-OCEAN7-304-XXXX| 24.49 12.282 39.338 34.089 1497.0922 11:20:49.04M 2015-11-13T11:21:28.572Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.337 34.088 1497.0906 11:20:49.24M 2015-11-13T11:21:28.772Z|I-OCEAN7-304-XXXX| 24.45 12.282 39.340 34.092 1497.0933 11:20:49.44M 2015-11-13T11:21:28.976Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.342 34.093 1497.0945 11:20:49.64M 2015-11-13T11:21:29.182Z|I-OCEAN7-304-XXXX| 24.46 12.282 39.342 34.093 1497.0948 11:20:49.84M 2015-11-13T11:21:29.387Z|I-OCEAN7-304-XXXX| 24.50 12.282 39.342 34.093 1497.0953 11:20:50.06M 2015-11-13T11:21:29.587Z|I-OCEAN7-304-XXXX| 24.52 12.282 39.335 34.087 1497.0886 11:20:50.26M 2015-11-13T11:21:29.791Z|I-OCEAN7-304-XXXX| 24.54 12.282 39.327 34.078 1497.0787 11:20:50.45M 2015-11-13T11:21:29.991Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.326 34.077 1497.0797 11:20:50.65M 2015-11-13T11:21:30.196Z|I-OCEAN7-304-XXXX| 24.61 12.282 39.325 34.076 1497.0797 11:20:50.85M 2015-11-13T11:21:30.396Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.325 34.075 1497.0815 11:20:51.07M 2015-11-13T11:21:30.601Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.325 34.074 1497.0857 11:20:51.27M 2015-11-13T11:21:30.806Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.325 34.073 1497.0865 11:20:51.47M 2015-11-13T11:21:31.027Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.325 34.074 1497.0867 11:20:51.67M 2015-11-13T11:21:31.213Z|I-OCEAN7-304-XXXX| 24.80 12.285 39.325 34.073 1497.0878 11:20:51.88M 2015-11-13T11:21:31.417Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.326 34.074 1497.0880 11:20:52.09M 2015-11-13T11:21:31.617Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.327 34.076 1497.0891 11:20:52.29M 2015-11-13T11:21:31.822Z|I-OCEAN7-304-XXXX| 24.81 12.284 39.328 34.077 1497.0902 11:20:52.48M 2015-11-13T11:21:32.022Z|I-OCEAN7-304-XXXX| 24.85 12.284 39.329 34.079 1497.0914 11:20:52.68M 2015-11-13T11:21:32.227Z|I-OCEAN7-304-XXXX| 24.82 12.284 39.331 34.080 1497.0923 11:20:52.88M 2015-11-13T11:21:32.432Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.332 34.082 1497.0941 11:20:53.10M 2015-11-13T11:21:32.637Z|I-OCEAN7-304-XXXX| 24.73 12.284 39.334 34.083 1497.0946 11:20:53.30M 2015-11-13T11:21:32.837Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.346 34.095 1497.1086 11:20:53.50M 2015-11-13T11:21:33.037Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.347 34.096 1497.1084 11:20:53.70M 2015-11-13T11:21:33.242Z|I-OCEAN7-304-XXXX| 24.63 12.283 39.348 34.097 1497.1084 11:20:53.90M 2015-11-13T11:21:33.447Z|I-OCEAN7-304-XXXX| 24.62 12.283 39.348 34.097 1497.1079 11:20:54.12M 2015-11-13T11:21:33.647Z|I-OCEAN7-304-XXXX| 24.58 12.283 39.348 34.097 1497.1071 11:20:54.32M 2015-11-13T11:21:33.852Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.348 34.097 1497.1060 11:20:54.51M 2015-11-13T11:21:34.052Z|I-OCEAN7-304-XXXX| 24.54 12.283 39.347 34.097 1497.1056 11:20:54.71M 2015-11-13T11:21:34.257Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.347 34.097 1497.1061 11:20:54.91M 2015-11-13T11:21:34.457Z|I-OCEAN7-304-XXXX| 24.57 12.283 39.346 34.096 1497.1053 11:20:55.13M 2015-11-13T11:21:34.662Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.346 34.095 1497.1051 11:20:55.33M 2015-11-13T11:21:34.867Z|I-OCEAN7-304-XXXX| 24.53 12.284 39.335 34.085 1497.0933 11:20:55.53M 2015-11-13T11:21:35.067Z|I-OCEAN7-304-XXXX| 24.56 12.284 39.335 34.084 1497.0933 11:20:55.73M 2015-11-13T11:21:35.272Z|I-OCEAN7-304-XXXX| 24.61 12.284 39.335 34.084 1497.0947 11:20:55.93M 2015-11-13T11:21:35.492Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.084 1497.0947 11:20:56.15M 2015-11-13T11:21:35.677Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0946 11:20:56.36M 2015-11-13T11:21:35.882Z|I-OCEAN7-304-XXXX| 24.66 12.284 39.334 34.083 1497.0946 11:20:56.54M 2015-11-13T11:21:36.082Z|I-OCEAN7-304-XXXX| 24.70 12.284 39.334 34.083 1497.0962 11:20:56.74M 2015-11-13T11:21:36.287Z|I-OCEAN7-304-XXXX| 24.72 12.285 39.334 34.082 1497.0967 11:20:56.94M 2015-11-13T11:21:36.487Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.334 34.083 1497.0988 11:20:57.16M 2015-11-13T11:21:36.692Z|I-OCEAN7-304-XXXX| 24.82 12.285 39.335 34.083 1497.1012 11:20:57.36M 2015-11-13T11:21:36.897Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.336 34.083 1497.1033 11:20:57.56M 2015-11-13T11:21:37.102Z|I-OCEAN7-304-XXXX| 24.85 12.286 39.337 34.084 1497.1049 11:20:57.76M 2015-11-13T11:21:37.302Z|I-OCEAN7-304-XXXX| 24.86 12.286 39.338 34.085 1497.1064 11:20:57.96M 2015-11-13T11:21:37.507Z|I-OCEAN7-304-XXXX| 24.86 12.286 39.337 34.085 1497.1056 11:20:58.17M 2015-11-13T11:21:37.707Z|I-OCEAN7-304-XXXX| 24.89 12.286 39.337 34.084 1497.1053 11:20:58.37M 2015-11-13T11:21:37.912Z|I-OCEAN7-304-XXXX| 24.89 12.286 39.337 34.084 1497.1050 11:20:58.57M 2015-11-13T11:21:38.112Z|I-OCEAN7-304-XXXX| 24.87 12.286 39.332 34.079 1497.0989 11:20:58.77M 2015-11-13T11:21:38.317Z|I-OCEAN7-304-XXXX| 24.87 12.286 39.331 34.079 1497.0980 11:20:58.97M 2015-11-13T11:21:38.517Z|I-OCEAN7-304-XXXX| 24.83 12.286 39.331 34.079 1497.0977 11:20:59.19M 2015-11-13T11:21:38.722Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.331 34.079 1497.0970 11:20:59.39M 2015-11-13T11:21:38.927Z|I-OCEAN7-304-XXXX| 24.80 12.286 39.332 34.079 1497.0983 11:20:59.59M 2015-11-13T11:21:39.129Z|I-OCEAN7-304-XXXX| 24.79 12.286 39.332 34.079 1497.0985 11:20:59.79M 2015-11-13T11:21:39.332Z|I-OCEAN7-304-XXXX| 24.68 12.286 39.332 34.079 1497.0967 11:21:00.01M 2015-11-13T11:21:39.532Z|I-OCEAN7-304-XXXX| 24.72 12.286 39.332 34.079 1497.0972 11:21:00.20M 2015-11-13T11:21:39.737Z|I-OCEAN7-304-XXXX| 24.67 12.286 39.332 34.080 1497.0964 11:21:00.40M 2015-11-13T11:21:39.957Z|I-OCEAN7-304-XXXX| 24.65 12.286 39.332 34.080 1497.0961 11:21:00.60M 2015-11-13T11:21:40.142Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.333 34.081 1497.0964 11:21:00.82M 2015-11-13T11:21:40.347Z|I-OCEAN7-304-XXXX| 24.60 12.286 39.334 34.082 1497.0969 11:21:01.02M 2015-11-13T11:21:40.547Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.334 34.082 1497.0968 11:21:01.22M 2015-11-13T11:21:40.752Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.335 34.083 1497.0966 11:21:01.42M 2015-11-13T11:21:40.957Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.335 34.083 1497.0973 11:21:01.62M 2015-11-13T11:21:41.157Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.336 34.083 1497.0980 11:21:01.82M 2015-11-13T11:21:41.362Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.336 34.084 1497.0988 11:21:02.04M 2015-11-13T11:21:41.567Z|I-OCEAN7-304-XXXX| 24.56 12.285 39.336 34.084 1497.0980 11:21:02.24M 2015-11-13T11:21:41.767Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.336 34.084 1497.0977 11:21:02.43M 2015-11-13T11:21:41.972Z|I-OCEAN7-304-XXXX| 24.59 12.285 39.335 34.084 1497.0970 11:21:02.63M 2015-11-13T11:21:42.173Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.335 34.083 1497.0961 11:21:02.83M 2015-11-13T11:21:42.377Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.334 34.083 1497.0951 11:21:03.05M 2015-11-13T11:21:42.577Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.334 34.083 1497.0944 11:21:03.25M 2015-11-13T11:21:42.782Z|I-OCEAN7-304-XXXX| 24.60 12.284 39.334 34.083 1497.0942 11:21:03.45M 2015-11-13T11:21:42.982Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.334 34.083 1497.0941 11:21:03.65M 2015-11-13T11:21:43.187Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.333 34.083 1497.0923 11:21:03.84M 2015-11-13T11:21:43.392Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.333 34.082 1497.0924 11:21:04.07M 2015-11-13T11:21:43.592Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.337 34.087 1497.0974 11:21:04.26M 2015-11-13T11:21:43.797Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.338 34.088 1497.0986 11:21:04.46M 2015-11-13T11:21:44.002Z|I-OCEAN7-304-XXXX| 24.69 12.284 39.339 34.089 1497.1000 11:21:04.66M 2015-11-13T11:21:44.202Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.341 34.090 1497.1007 11:21:04.86M 2015-11-13T11:21:44.422Z|I-OCEAN7-304-XXXX| 24.67 12.283 39.342 34.091 1497.1017 11:21:05.08M 2015-11-13T11:21:44.613Z|I-OCEAN7-304-XXXX| 24.68 12.283 39.343 34.093 1497.1024 11:21:05.30M 2015-11-13T11:21:44.813Z|I-OCEAN7-304-XXXX| 24.73 12.283 39.345 34.094 1497.1056 11:21:05.48M 2015-11-13T11:21:45.013Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.346 34.095 1497.1075 11:21:05.68M 2015-11-13T11:21:45.222Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.343 34.092 1497.1044 11:21:05.87M 2015-11-13T11:21:45.422Z|I-OCEAN7-304-XXXX| 24.76 12.283 39.342 34.091 1497.1039 11:21:06.10M 2015-11-13T11:21:45.628Z|I-OCEAN7-304-XXXX| 24.76 12.284 39.341 34.090 1497.1039 11:21:06.29M 2015-11-13T11:21:45.827Z|I-OCEAN7-304-XXXX| 24.79 12.284 39.340 34.089 1497.1035 11:21:06.50M 2015-11-13T11:21:46.034Z|I-OCEAN7-304-XXXX| 24.79 12.283 39.340 34.090 1497.1012 11:21:06.69M 2015-11-13T11:21:46.232Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1022 11:21:06.89M 2015-11-13T11:21:46.437Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.339 34.088 1497.1023 11:21:07.11M 2015-11-13T11:21:46.642Z|I-OCEAN7-304-XXXX| 24.78 12.284 39.338 34.087 1497.1021 11:21:07.31M 2015-11-13T11:21:46.842Z|I-OCEAN7-304-XXXX| 24.77 12.284 39.344 34.092 1497.1079 11:21:07.51M 2015-11-13T11:21:47.047Z|I-OCEAN7-304-XXXX| 24.77 12.285 39.341 34.090 1497.1061 11:21:07.71M 2015-11-13T11:21:47.253Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.340 34.088 1497.1046 11:21:07.90M 2015-11-13T11:21:47.452Z|I-OCEAN7-304-XXXX| 24.76 12.285 39.338 34.087 1497.1030 11:21:08.13M 2015-11-13T11:21:47.657Z|I-OCEAN7-304-XXXX| 24.75 12.285 39.338 34.086 1497.1033 11:21:08.32M 2015-11-13T11:21:47.862Z|I-OCEAN7-304-XXXX| 24.71 12.285 39.339 34.087 1497.1034 11:21:08.52M 2015-11-13T11:21:48.062Z|I-OCEAN7-304-XXXX| 24.68 12.285 39.339 34.087 1497.1030 11:21:08.72M 2015-11-13T11:21:48.262Z|I-OCEAN7-304-XXXX| 24.69 12.285 39.339 34.088 1497.1024 11:21:08.92M 2015-11-13T11:21:48.467Z|I-OCEAN7-304-XXXX| 24.65 12.284 39.340 34.089 1497.1021 11:21:09.14M 2015-11-13T11:21:48.672Z|I-OCEAN7-304-XXXX| 24.64 12.284 39.341 34.089 1497.1025 11:21:09.34M 2015-11-13T11:21:48.892Z|I-OCEAN7-304-XXXX| 24.61 12.285 39.342 34.090 1497.1036 11:21:09.54M 2015-11-13T11:21:49.077Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.343 34.091 1497.1050 11:21:09.75M 2015-11-13T11:21:49.282Z|I-OCEAN7-304-XXXX| 24.60 12.285 39.342 34.090 1497.1055 11:21:09.93M 2015-11-13T11:21:49.482Z|I-OCEAN7-304-XXXX| 24.57 12.285 39.342 34.089 1497.1044 11:21:10.15M 2015-11-13T11:21:49.687Z|I-OCEAN7-304-XXXX| 24.58 12.286 39.341 34.088 1497.1040 11:21:10.35M 2015-11-13T11:21:49.887Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.340 34.087 1497.1034 11:21:10.55M 2015-11-13T11:21:50.092Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.339 34.087 1497.1030 11:21:10.75M 2015-11-13T11:21:50.297Z|I-OCEAN7-304-XXXX| 24.54 12.286 39.339 34.086 1497.1029 11:21:10.95M 2015-11-13T11:21:50.502Z|I-OCEAN7-304-XXXX| 24.54 12.287 39.340 34.087 1497.1053 11:21:11.17M 2015-11-13T11:21:50.697Z|I-OCEAN7-304-XXXX| 24.61 12.287 39.340 34.087 1497.1066 11:21:11.37M 2015-11-13T11:21:50.902Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.330 34.077 1497.0950 11:21:11.57M 2015-11-13T11:21:51.107Z|I-OCEAN7-304-XXXX| 24.62 12.287 39.329 34.076 1497.0950 11:21:11.77M 2015-11-13T11:21:51.312Z|I-OCEAN7-304-XXXX| 24.63 12.288 39.329 34.075 1497.0963 11:21:11.96M 2015-11-13T11:21:51.512Z|I-OCEAN7-304-XXXX| 24.67 12.288 39.329 34.074 1497.0977 11:21:12.18M 2015-11-13T11:21:51.717Z|I-OCEAN7-304-XXXX| 24.67 12.288 39.328 34.074 1497.0978 11:21:12.38M 2015-11-13T11:21:51.929Z|I-OCEAN7-304-XXXX| 24.68 12.288 39.335 34.080 1497.1060 11:21:12.58M 2015-11-13T11:21:52.122Z|I-OCEAN7-304-XXXX| 24.72 12.288 39.336 34.081 1497.1068 11:21:12.78M 2015-11-13T11:21:52.327Z|I-OCEAN7-304-XXXX| 24.72 12.288 39.337 34.082 1497.1073 11:21:13.00M 2015-11-13T11:21:52.527Z|I-OCEAN7-304-XXXX| 24.75 12.288 39.338 34.083 1497.1091 11:21:13.20M 2015-11-13T11:21:52.727Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.339 34.085 1497.1118 11:21:13.40M 2015-11-13T11:21:52.933Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.340 34.086 1497.1124 11:21:13.60M 2015-11-13T11:21:53.137Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.341 34.087 1497.1135 11:21:13.79M 2015-11-13T11:21:53.358Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.342 34.088 1497.1143 11:21:14.02M 2015-11-13T11:21:53.758Z|I-OCEAN7-304-XXXX| 24.79 12.288 39.342 34.088 1497.1147 11:21:14.23M 2015-11-13T11:21:53.758Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.350 34.095 1497.1238 11:21:14.50M 2015-11-13T11:21:53.962Z|I-OCEAN7-304-XXXX| 24.81 12.288 39.351 34.096 1497.1248 11:21:14.62M 2015-11-13T11:21:54.162Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.352 34.097 1497.1255 11:21:14.82M 2015-11-13T11:21:54.368Z|I-OCEAN7-304-XXXX| 24.84 12.287 39.352 34.098 1497.1248 11:21:15.04M 2015-11-13T11:21:54.567Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.360 34.106 1497.1327 11:21:15.24M 2015-11-13T11:21:54.773Z|I-OCEAN7-304-XXXX| 24.79 12.287 39.361 34.107 1497.1332 11:21:15.44M 2015-11-13T11:21:54.977Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.361 34.107 1497.1329 11:21:15.64M 2015-11-13T11:21:55.183Z|I-OCEAN7-304-XXXX| 24.75 12.287 39.360 34.106 1497.1327 11:21:15.84M 2015-11-13T11:21:55.428Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.363 34.109 1497.1370 11:21:16.06M 2015-11-13T11:21:55.588Z|I-OCEAN7-304-XXXX| 24.78 12.287 39.363 34.108 1497.1365 11:21:16.30M 2015-11-13T11:21:55.788Z|I-OCEAN7-304-XXXX| 24.73 12.287 39.362 34.108 1497.1348 11:21:16.46M 2015-11-13T11:21:55.988Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.361 34.106 1497.1331 11:21:16.65M 2015-11-13T11:21:56.193Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.360 34.106 1497.1322 11:21:16.85M 2015-11-13T11:21:56.398Z|I-OCEAN7-304-XXXX| 24.70 12.287 39.359 34.105 1497.1311 11:21:17.07M 2015-11-13T11:21:56.603Z|I-OCEAN7-304-XXXX| 24.71 12.287 39.359 34.104 1497.1309 11:21:17.27M 2015-11-13T11:21:56.803Z|I-OCEAN7-304-XXXX| 24.69 12.287 39.359 34.104 1497.1316 11:21:17.47M 2015-11-13T11:21:57.008Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.359 34.103 1497.1318 11:21:17.67M 2015-11-13T11:21:57.213Z|I-OCEAN7-304-XXXX| 24.65 12.289 39.359 34.103 1497.1329 11:21:17.87M 2015-11-13T11:21:57.414Z|I-OCEAN7-304-XXXX| 24.62 12.289 39.359 34.103 1497.1331 11:21:18.09M 2015-11-13T11:21:57.614Z|I-OCEAN7-304-XXXX| 24.67 12.289 39.353 34.098 1497.1276 11:21:18.29M 2015-11-13T11:21:57.838Z|I-OCEAN7-304-XXXX| 24.66 12.289 39.352 34.097 1497.1263 11:21:18.48M 2015-11-13T11:21:58.023Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.353 34.097 1497.1255 11:21:18.70M 2015-11-13T11:21:58.223Z|I-OCEAN7-304-XXXX| 24.64 12.288 39.352 34.097 1497.1243 11:21:18.88M 2015-11-13T11:21:58.428Z|I-OCEAN7-304-XXXX| 24.65 12.288 39.352 34.097 1497.1237 11:21:19.10M 2015-11-13T11:21:58.628Z|I-OCEAN7-304-XXXX| 24.62 12.288 39.352 34.097 1497.1233 11:21:19.30M 2015-11-13T11:21:58.833Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.352 34.097 1497.1224 11:21:19.50M 2015-11-13T11:21:59.038Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.348 34.094 1497.1189 11:21:19.70M 2015-11-13T11:21:59.243Z|I-OCEAN7-304-XXXX| 24.59 12.288 39.353 34.098 1497.1241 11:21:19.90M 2015-11-13T11:21:59.443Z|I-OCEAN7-304-XXXX| 24.57 12.288 39.353 34.098 1497.1243 11:21:20.12M 2015-11-13T11:21:59.643Z|I-OCEAN7-304-XXXX| 24.57 12.288 39.349 34.095 1497.1189 11:21:20.31M 2015-11-13T11:21:59.848Z|I-OCEAN7-304-XXXX| 24.57 12.287 39.348 34.093 1497.1163 11:21:20.51M