2015-11-13T11:18:00.057Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.331 34.090 1497.0701 11:17:20.71M 2015-11-13T11:18:00.258Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.332 34.091 1497.0704 11:17:20.91M 2015-11-13T11:18:00.463Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.334 34.093 1497.0714 11:17:21.12M 2015-11-13T11:18:00.668Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.334 34.094 1497.0721 11:17:21.33M 2015-11-13T11:18:00.873Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.335 34.094 1497.0741 11:17:21.53M 2015-11-13T11:18:01.088Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.335 34.094 1497.0742 11:17:21.73M 2015-11-13T11:18:01.278Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0739 11:17:21.94M 2015-11-13T11:18:01.483Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.336 34.094 1497.0740 11:17:22.14M 2015-11-13T11:18:01.683Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.329 34.088 1497.0656 11:17:22.34M 2015-11-13T11:18:01.883Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.329 34.088 1497.0667 11:17:22.54M 2015-11-13T11:18:02.088Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.330 34.088 1497.0681 11:17:22.74M 2015-11-13T11:18:02.294Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.331 34.089 1497.0695 11:17:22.94M 2015-11-13T11:18:02.498Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.333 34.091 1497.0704 11:17:23.16M 2015-11-13T11:18:02.698Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.334 34.092 1497.0723 11:17:23.36M 2015-11-13T11:18:02.903Z|I-OCEAN7-304-XXXX| 24.59 12.275 39.334 34.092 1497.0714 11:17:23.56M 2015-11-13T11:18:03.103Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.334 34.092 1497.0709 11:17:23.76M 2015-11-13T11:18:03.303Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.333 34.091 1497.0703 11:17:23.95M 2015-11-13T11:18:03.513Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.333 34.091 1497.0693 11:17:24.17M 2015-11-13T11:18:03.713Z|I-OCEAN7-304-XXXX| 24.51 12.275 39.332 34.090 1497.0684 11:17:24.37M 2015-11-13T11:18:03.918Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.331 34.089 1497.0668 11:17:24.57M 2015-11-13T11:18:04.118Z|I-OCEAN7-304-XXXX| 24.49 12.274 39.330 34.088 1497.0646 11:17:24.77M 2015-11-13T11:18:04.323Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.329 34.088 1497.0625 11:17:24.97M 2015-11-13T11:18:04.523Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.329 34.088 1497.0616 11:17:25.19M 2015-11-13T11:18:04.728Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.329 34.087 1497.0619 11:17:25.38M 2015-11-13T11:18:04.933Z|I-OCEAN7-304-XXXX| 24.45 12.274 39.329 34.087 1497.0615 11:17:25.58M 2015-11-13T11:18:05.133Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.329 34.088 1497.0615 11:17:25.78M 2015-11-13T11:18:05.338Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.329 34.088 1497.0613 11:17:26.00M 2015-11-13T11:18:05.558Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.329 34.088 1497.0621 11:17:26.20M 2015-11-13T11:18:05.743Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.329 34.088 1497.0619 11:17:26.42M 2015-11-13T11:18:05.943Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.329 34.088 1497.0619 11:17:26.60M 2015-11-13T11:18:06.148Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.328 34.087 1497.0609 11:17:26.80M 2015-11-13T11:18:06.353Z|I-OCEAN7-304-XXXX| 24.56 12.273 39.328 34.087 1497.0601 11:17:27.02M 2015-11-13T11:18:06.553Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.327 34.087 1497.0608 11:17:27.22M 2015-11-13T11:18:06.758Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.328 34.087 1497.0609 11:17:27.41M 2015-11-13T11:18:06.963Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.088 1497.0624 11:17:27.61M 2015-11-13T11:18:07.163Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.329 34.089 1497.0635 11:17:27.81M 2015-11-13T11:18:07.368Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.330 34.089 1497.0648 11:17:28.03M 2015-11-13T11:18:07.568Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0729 11:17:28.23M 2015-11-13T11:18:07.773Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.337 34.096 1497.0736 11:17:28.43M 2015-11-13T11:18:07.978Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.338 34.097 1497.0748 11:17:28.63M 2015-11-13T11:18:08.183Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.338 34.097 1497.0751 11:17:28.83M 2015-11-13T11:18:08.383Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.338 34.097 1497.0762 11:17:29.05M 2015-11-13T11:18:08.588Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.338 34.097 1497.0767 11:17:29.25M 2015-11-13T11:18:08.788Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.338 34.097 1497.0774 11:17:29.45M 2015-11-13T11:18:08.993Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.339 34.097 1497.0784 11:17:29.65M 2015-11-13T11:18:09.193Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.338 34.097 1497.0770 11:17:29.84M 2015-11-13T11:18:09.398Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.337 34.096 1497.0759 11:17:30.06M 2015-11-13T11:18:09.598Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.337 34.096 1497.0756 11:17:30.26M 2015-11-13T11:18:09.803Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.095 1497.0754 11:17:30.46M 2015-11-13T11:18:10.023Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.335 34.094 1497.0743 11:17:30.66M 2015-11-13T11:18:10.208Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.334 34.093 1497.0725 11:17:30.87M 2015-11-13T11:18:10.414Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.333 34.093 1497.0710 11:17:31.08M 2015-11-13T11:18:10.618Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.333 34.092 1497.0697 11:17:31.28M 2015-11-13T11:18:10.818Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.332 34.091 1497.0681 11:17:31.48M 2015-11-13T11:18:11.018Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.330 34.090 1497.0658 11:17:31.67M 2015-11-13T11:18:11.223Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.329 34.089 1497.0649 11:17:31.87M 2015-11-13T11:18:11.428Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.331 34.090 1497.0662 11:17:32.09M 2015-11-13T11:18:11.628Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.331 34.090 1497.0660 11:17:32.29M 2015-11-13T11:18:11.833Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.331 34.090 1497.0649 11:17:32.49M 2015-11-13T11:18:12.038Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.330 34.090 1497.0646 11:17:32.69M 2015-11-13T11:18:12.243Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.330 34.089 1497.0649 11:17:32.89M 2015-11-13T11:18:12.443Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.335 34.093 1497.0708 11:17:33.11M 2015-11-13T11:18:12.643Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.334 34.093 1497.0699 11:17:33.31M 2015-11-13T11:18:12.848Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.092 1497.0691 11:17:33.50M 2015-11-13T11:18:13.048Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.333 34.092 1497.0692 11:17:33.70M 2015-11-13T11:18:13.253Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.334 34.092 1497.0698 11:17:33.90M 2015-11-13T11:18:13.458Z|I-OCEAN7-304-XXXX| 24.52 12.274 39.334 34.092 1497.0698 11:17:34.12M 2015-11-13T11:18:13.663Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.334 34.092 1497.0699 11:17:34.32M 2015-11-13T11:18:13.863Z|I-OCEAN7-304-XXXX| 24.48 12.275 39.334 34.091 1497.0701 11:17:34.52M 2015-11-13T11:18:14.068Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.332 34.090 1497.0685 11:17:34.72M 2015-11-13T11:18:14.268Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.331 34.089 1497.0673 11:17:34.92M 2015-11-13T11:18:14.488Z|I-OCEAN7-304-XXXX| 24.45 12.275 39.333 34.091 1497.0701 11:17:35.14M 2015-11-13T11:18:14.678Z|I-OCEAN7-304-XXXX| 24.49 12.275 39.334 34.091 1497.0714 11:17:35.35M 2015-11-13T11:18:14.878Z|I-OCEAN7-304-XXXX| 24.48 12.275 39.334 34.091 1497.0708 11:17:35.53M 2015-11-13T11:18:15.078Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.334 34.092 1497.0709 11:17:35.73M 2015-11-13T11:18:15.283Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.335 34.092 1497.0709 11:17:35.93M 2015-11-13T11:18:15.488Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.336 34.094 1497.0723 11:17:36.15M 2015-11-13T11:18:15.694Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.337 34.095 1497.0741 11:17:36.35M 2015-11-13T11:18:15.893Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.338 34.096 1497.0751 11:17:36.55M 2015-11-13T11:18:16.098Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.338 34.096 1497.0746 11:17:36.75M 2015-11-13T11:18:16.303Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.338 34.096 1497.0745 11:17:36.95M 2015-11-13T11:18:16.503Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.337 34.096 1497.0743 11:17:37.17M 2015-11-13T11:18:16.708Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.336 34.095 1497.0732 11:17:37.36M 2015-11-13T11:18:16.908Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.335 34.094 1497.0719 11:17:37.56M 2015-11-13T11:18:17.113Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.334 34.093 1497.0714 11:17:37.76M 2015-11-13T11:18:17.318Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.333 34.092 1497.0697 11:17:37.96M 2015-11-13T11:18:17.518Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.331 34.090 1497.0691 11:17:38.18M 2015-11-13T11:18:17.723Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.331 34.090 1497.0684 11:17:38.38M 2015-11-13T11:18:17.923Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.331 34.090 1497.0686 11:17:38.58M 2015-11-13T11:18:18.128Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.331 34.090 1497.0692 11:17:38.78M 2015-11-13T11:18:18.328Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.331 34.090 1497.0699 11:17:39.00M 2015-11-13T11:18:18.533Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.331 34.089 1497.0703 11:17:39.20M 2015-11-13T11:18:18.738Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.330 34.089 1497.0707 11:17:39.40M 2015-11-13T11:18:18.958Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.330 34.089 1497.0702 11:17:39.59M 2015-11-13T11:18:19.143Z|I-OCEAN7-304-XXXX| 24.93 12.274 39.330 34.089 1497.0697 11:17:39.81M 2015-11-13T11:18:19.348Z|I-OCEAN7-304-XXXX| 24.98 12.274 39.329 34.088 1497.0701 11:17:40.01M 2015-11-13T11:18:19.548Z|I-OCEAN7-304-XXXX| 24.93 12.274 39.329 34.088 1497.0703 11:17:40.21M 2015-11-13T11:18:19.753Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.330 34.088 1497.0702 11:17:40.41M 2015-11-13T11:18:19.953Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.330 34.086 1497.0757 11:17:40.61M 2015-11-13T11:18:20.158Z|I-OCEAN7-304-XXXX| 24.93 12.276 39.331 34.087 1497.0768 11:17:40.81M 2015-11-13T11:18:20.358Z|I-OCEAN7-304-XXXX| 24.89 12.276 39.331 34.087 1497.0771 11:17:41.03M 2015-11-13T11:18:20.563Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.332 34.088 1497.0780 11:17:41.23M 2015-11-13T11:18:20.768Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.333 34.089 1497.0785 11:17:41.42M 2015-11-13T11:18:20.973Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.333 34.089 1497.0785 11:17:41.62M 2015-11-13T11:18:21.173Z|I-OCEAN7-304-XXXX| 24.83 12.276 39.333 34.089 1497.0775 11:17:41.82M 2015-11-13T11:18:21.379Z|I-OCEAN7-304-XXXX| 24.80 12.276 39.332 34.088 1497.0769 11:17:42.04M 2015-11-13T11:18:21.578Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.332 34.089 1497.0759 11:17:42.24M 2015-11-13T11:18:21.779Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.332 34.089 1497.0747 11:17:42.44M 2015-11-13T11:18:21.983Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.333 34.089 1497.0742 11:17:42.64M 2015-11-13T11:18:22.189Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.333 34.089 1497.0732 11:17:42.84M 2015-11-13T11:18:22.394Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.333 34.090 1497.0732 11:17:43.06M 2015-11-13T11:18:22.593Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.333 34.090 1497.0720 11:17:43.26M 2015-11-13T11:18:22.799Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.333 34.091 1497.0706 11:17:43.46M 2015-11-13T11:18:22.999Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.334 34.091 1497.0696 11:17:43.65M 2015-11-13T11:18:23.204Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.334 34.092 1497.0699 11:17:43.85M 2015-11-13T11:18:23.424Z|I-OCEAN7-304-XXXX| 24.44 12.275 39.335 34.092 1497.0704 11:17:44.07M 2015-11-13T11:18:23.608Z|I-OCEAN7-304-XXXX| 24.40 12.275 39.335 34.092 1497.0699 11:17:44.29M 2015-11-13T11:18:23.814Z|I-OCEAN7-304-XXXX| 24.37 12.275 39.335 34.092 1497.0695 11:17:44.47M 2015-11-13T11:18:24.015Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.334 34.091 1497.0687 11:17:44.67M 2015-11-13T11:18:24.219Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.334 34.091 1497.0682 11:17:44.87M 2015-11-13T11:18:24.424Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.334 34.091 1497.0685 11:17:45.08M 2015-11-13T11:18:24.624Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.334 34.092 1497.0690 11:17:45.28M 2015-11-13T11:18:24.829Z|I-OCEAN7-304-XXXX| 24.36 12.275 39.335 34.092 1497.0698 11:17:45.48M 2015-11-13T11:18:25.029Z|I-OCEAN7-304-XXXX| 24.39 12.275 39.336 34.093 1497.0706 11:17:45.68M 2015-11-13T11:18:25.234Z|I-OCEAN7-304-XXXX| 24.41 12.275 39.336 34.093 1497.0710 11:17:45.88M 2015-11-13T11:18:25.439Z|I-OCEAN7-304-XXXX| 24.47 12.275 39.336 34.093 1497.0719 11:17:46.10M 2015-11-13T11:18:25.639Z|I-OCEAN7-304-XXXX| 24.50 12.275 39.336 34.094 1497.0728 11:17:46.30M 2015-11-13T11:18:25.844Z|I-OCEAN7-304-XXXX| 24.54 12.275 39.337 34.094 1497.0740 11:17:46.50M 2015-11-13T11:18:26.044Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.337 34.094 1497.0750 11:17:46.70M 2015-11-13T11:18:26.249Z|I-OCEAN7-304-XXXX| 24.57 12.275 39.337 34.095 1497.0756 11:17:46.90M 2015-11-13T11:18:26.454Z|I-OCEAN7-304-XXXX| 24.62 12.275 39.335 34.093 1497.0735 11:17:47.12M 2015-11-13T11:18:26.654Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.334 34.092 1497.0741 11:17:47.32M 2015-11-13T11:18:26.859Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.092 1497.0741 11:17:47.51M 2015-11-13T11:18:27.064Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.334 34.092 1497.0746 11:17:47.71M 2015-11-13T11:18:27.264Z|I-OCEAN7-304-XXXX| 24.83 12.275 39.333 34.091 1497.0748 11:17:47.91M 2015-11-13T11:18:27.469Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.333 34.091 1497.0736 11:17:48.13M 2015-11-13T11:18:27.669Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.333 34.091 1497.0735 11:17:48.33M 2015-11-13T11:18:27.889Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.333 34.091 1497.0730 11:17:48.53M 2015-11-13T11:18:28.074Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.332 34.090 1497.0721 11:17:48.74M 2015-11-13T11:18:28.279Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.331 34.089 1497.0717 11:17:48.93M 2015-11-13T11:18:28.484Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.330 34.088 1497.0723 11:17:49.15M 2015-11-13T11:18:28.684Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.331 34.089 1497.0724 11:17:49.35M 2015-11-13T11:18:28.884Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.331 34.089 1497.0725 11:17:49.54M 2015-11-13T11:18:29.094Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.331 34.089 1497.0729 11:17:49.74M 2015-11-13T11:18:29.294Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.331 34.089 1497.0728 11:17:49.94M 2015-11-13T11:18:29.494Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.331 34.089 1497.0728 11:17:50.16M 2015-11-13T11:18:29.704Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.331 34.088 1497.0726 11:17:50.36M 2015-11-13T11:18:29.904Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.332 34.089 1497.0729 11:17:50.56M 2015-11-13T11:18:30.109Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.332 34.090 1497.0734 11:17:50.76M 2015-11-13T11:18:30.309Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.331 34.089 1497.0720 11:17:50.96M 2015-11-13T11:18:30.514Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.332 34.090 1497.0718 11:17:51.18M 2015-11-13T11:18:30.714Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.332 34.090 1497.0721 11:17:51.38M 2015-11-13T11:18:30.914Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.333 34.090 1497.0728 11:17:51.57M 2015-11-13T11:18:31.124Z|I-OCEAN7-304-XXXX| 24.78 12.275 39.332 34.090 1497.0728 11:17:51.77M 2015-11-13T11:18:31.324Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.337 34.094 1497.0768 11:17:51.97M 2015-11-13T11:18:31.529Z|I-OCEAN7-304-XXXX| 24.75 12.275 39.337 34.094 1497.0778 11:17:52.19M 2015-11-13T11:18:31.735Z|I-OCEAN7-304-XXXX| 24.73 12.275 39.336 34.093 1497.0770 11:17:52.39M 2015-11-13T11:18:31.934Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.336 34.093 1497.0764 11:17:52.59M 2015-11-13T11:18:32.134Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.336 34.093 1497.0762 11:17:52.79M 2015-11-13T11:18:32.359Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.335 34.092 1497.0762 11:17:53.01M 2015-11-13T11:18:32.544Z|I-OCEAN7-304-XXXX| 24.66 12.275 39.335 34.092 1497.0747 11:17:53.22M 2015-11-13T11:18:32.744Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.335 34.092 1497.0746 11:17:53.41M 2015-11-13T11:18:32.949Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.334 34.091 1497.0728 11:17:53.60M 2015-11-13T11:18:33.154Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.333 34.091 1497.0719 11:17:53.80M 2015-11-13T11:18:33.354Z|I-OCEAN7-304-XXXX| 24.71 12.275 39.332 34.090 1497.0710 11:17:54.02M 2015-11-13T11:18:33.559Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.331 34.088 1497.0704 11:17:54.22M 2015-11-13T11:18:33.764Z|I-OCEAN7-304-XXXX| 24.72 12.275 39.330 34.088 1497.0701 11:17:54.42M 2015-11-13T11:18:33.964Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.330 34.088 1497.0690 11:17:54.62M 2015-11-13T11:18:34.169Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.330 34.088 1497.0687 11:17:54.82M 2015-11-13T11:18:34.369Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.330 34.087 1497.0680 11:17:55.04M 2015-11-13T11:18:34.569Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.329 34.088 1497.0659 11:17:55.24M 2015-11-13T11:18:34.779Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.330 34.088 1497.0664 11:17:55.43M 2015-11-13T11:18:34.979Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.331 34.089 1497.0663 11:17:55.64M 2015-11-13T11:18:35.184Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.331 34.090 1497.0665 11:17:55.83M 2015-11-13T11:18:35.384Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.332 34.091 1497.0677 11:17:56.05M 2015-11-13T11:18:35.589Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.333 34.091 1497.0690 11:17:56.25M 2015-11-13T11:18:35.789Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.333 34.092 1497.0702 11:17:56.45M 2015-11-13T11:18:35.994Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.334 34.092 1497.0715 11:17:56.65M 2015-11-13T11:18:36.199Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.334 34.092 1497.0713 11:17:56.85M 2015-11-13T11:18:36.399Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.335 34.093 1497.0714 11:17:57.07M 2015-11-13T11:18:36.604Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.335 34.094 1497.0726 11:17:57.27M 2015-11-13T11:18:36.824Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.335 34.094 1497.0734 11:17:57.46M 2015-11-13T11:18:37.009Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.335 34.093 1497.0740 11:17:57.68M 2015-11-13T11:18:37.214Z|I-OCEAN7-304-XXXX| 24.67 12.275 39.335 34.092 1497.0750 11:17:57.86M 2015-11-13T11:18:37.414Z|I-OCEAN7-304-XXXX| 24.61 12.276 39.337 34.094 1497.0775 11:17:58.08M 2015-11-13T11:18:37.620Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.334 34.091 1497.0748 11:17:58.28M 2015-11-13T11:18:37.819Z|I-OCEAN7-304-XXXX| 24.60 12.276 39.334 34.090 1497.0754 11:17:58.48M 2015-11-13T11:18:38.024Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.334 34.090 1497.0758 11:17:58.68M 2015-11-13T11:18:38.229Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.334 34.090 1497.0756 11:17:58.87M 2015-11-13T11:18:38.429Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.334 34.090 1497.0747 11:17:59.10M 2015-11-13T11:18:38.634Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.333 34.089 1497.0742 11:17:59.29M 2015-11-13T11:18:38.834Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.088 1497.0726 11:17:59.49M 2015-11-13T11:18:39.039Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.088 1497.0718 11:17:59.69M 2015-11-13T11:18:39.244Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.088 1497.0730 11:17:59.89M 2015-11-13T11:18:39.444Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.332 34.089 1497.0732 11:18:00.11M 2015-11-13T11:18:39.650Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.333 34.089 1497.0745 11:18:00.31M 2015-11-13T11:18:39.854Z|I-OCEAN7-304-XXXX| 24.56 12.276 39.334 34.090 1497.0746 11:18:00.51M 2015-11-13T11:18:40.054Z|I-OCEAN7-304-XXXX| 24.55 12.276 39.334 34.091 1497.0743 11:18:00.71M 2015-11-13T11:18:40.259Z|I-OCEAN7-304-XXXX| 24.57 12.276 39.335 34.091 1497.0747 11:18:00.91M 2015-11-13T11:18:40.459Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.335 34.092 1497.0758 11:18:01.13M 2015-11-13T11:18:40.664Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.336 34.093 1497.0759 11:18:01.32M 2015-11-13T11:18:40.864Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.335 34.092 1497.0760 11:18:01.52M 2015-11-13T11:18:41.069Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.334 34.092 1497.0746 11:18:01.72M 2015-11-13T11:18:41.289Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.334 34.091 1497.0739 11:18:01.92M 2015-11-13T11:18:41.479Z|I-OCEAN7-304-XXXX| 24.77 12.275 39.333 34.090 1497.0752 11:18:02.16M 2015-11-13T11:18:41.679Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.332 34.090 1497.0750 11:18:02.34M 2015-11-13T11:18:41.884Z|I-OCEAN7-304-XXXX| 24.86 12.276 39.333 34.090 1497.0765 11:18:02.54M 2015-11-13T11:18:42.084Z|I-OCEAN7-304-XXXX| 24.91 12.276 39.333 34.090 1497.0781 11:18:02.74M 2015-11-13T11:18:42.289Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.333 34.090 1497.0784 11:18:02.93M 2015-11-13T11:18:42.494Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.333 34.090 1497.0792 11:18:03.15M 2015-11-13T11:18:42.694Z|I-OCEAN7-304-XXXX| 24.97 12.276 39.333 34.089 1497.0796 11:18:03.36M 2015-11-13T11:18:42.899Z|I-OCEAN7-304-XXXX| 25.00 12.277 39.332 34.088 1497.0804 11:18:03.55M 2015-11-13T11:18:43.099Z|I-OCEAN7-304-XXXX| 24.99 12.277 39.331 34.087 1497.0797 11:18:03.75M 2015-11-13T11:18:43.327Z|I-OCEAN7-304-XXXX| 24.99 12.277 39.331 34.086 1497.0797 11:18:03.95M 2015-11-13T11:18:43.504Z|I-OCEAN7-304-XXXX| 24.99 12.277 39.331 34.086 1497.0801 11:18:04.17M 2015-11-13T11:18:43.709Z|I-OCEAN7-304-XXXX| 25.01 12.277 39.331 34.086 1497.0813 11:18:04.37M 2015-11-13T11:18:43.909Z|I-OCEAN7-304-XXXX| 25.00 12.277 39.332 34.087 1497.0822 11:18:04.57M 2015-11-13T11:18:44.119Z|I-OCEAN7-304-XXXX| 25.02 12.277 39.333 34.088 1497.0840 11:18:04.77M 2015-11-13T11:18:44.319Z|I-OCEAN7-304-XXXX| 24.97 12.277 39.334 34.090 1497.0842 11:18:04.97M 2015-11-13T11:18:44.519Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.335 34.090 1497.0835 11:18:05.19M 2015-11-13T11:18:44.724Z|I-OCEAN7-304-XXXX| 24.89 12.277 39.336 34.091 1497.0842 11:18:05.38M 2015-11-13T11:18:44.929Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.336 34.089 1497.0887 11:18:05.58M 2015-11-13T11:18:45.129Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.336 34.089 1497.0874 11:18:05.78M 2015-11-13T11:18:45.335Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.336 34.089 1497.0874 11:18:06.00M 2015-11-13T11:18:45.540Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.335 34.089 1497.0861 11:18:06.20M 2015-11-13T11:18:45.760Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.339 34.092 1497.0901 11:18:06.40M 2015-11-13T11:18:45.944Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.339 34.092 1497.0906 11:18:06.62M 2015-11-13T11:18:46.157Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.340 34.093 1497.0906 11:18:06.80M 2015-11-13T11:18:46.349Z|I-OCEAN7-304-XXXX| 24.54 12.280 39.340 34.093 1497.0897 11:18:07.02M 2015-11-13T11:18:46.554Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.341 34.094 1497.0880 11:18:07.22M 2015-11-13T11:18:46.754Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.341 34.096 1497.0835 11:18:07.42M 2015-11-13T11:18:46.959Z|I-OCEAN7-304-XXXX| 24.41 12.277 39.342 34.097 1497.0835 11:18:07.61M 2015-11-13T11:18:47.160Z|I-OCEAN7-304-XXXX| 24.36 12.278 39.342 34.097 1497.0839 11:18:07.81M 2015-11-13T11:18:47.365Z|I-OCEAN7-304-XXXX| 24.34 12.277 39.342 34.097 1497.0826 11:18:08.03M 2015-11-13T11:18:47.565Z|I-OCEAN7-304-XXXX| 24.31 12.277 39.341 34.097 1497.0814 11:18:08.23M 2015-11-13T11:18:47.770Z|I-OCEAN7-304-XXXX| 24.31 12.277 39.341 34.096 1497.0806 11:18:08.43M 2015-11-13T11:18:47.972Z|I-OCEAN7-304-XXXX| 24.33 12.277 39.341 34.096 1497.0813 11:18:08.63M 2015-11-13T11:18:48.175Z|I-OCEAN7-304-XXXX| 24.33 12.278 39.341 34.096 1497.0822 11:18:08.83M 2015-11-13T11:18:48.380Z|I-OCEAN7-304-XXXX| 24.34 12.278 39.341 34.096 1497.0826 11:18:09.05M 2015-11-13T11:18:48.580Z|I-OCEAN7-304-XXXX| 24.34 12.278 39.341 34.096 1497.0824 11:18:09.25M 2015-11-13T11:18:48.785Z|I-OCEAN7-304-XXXX| 24.34 12.277 39.341 34.096 1497.0819 11:18:09.44M 2015-11-13T11:18:48.985Z|I-OCEAN7-304-XXXX| 24.35 12.277 39.340 34.096 1497.0807 11:18:09.64M 2015-11-13T11:18:49.190Z|I-OCEAN7-304-XXXX| 24.43 12.277 39.339 34.095 1497.0800 11:18:09.84M 2015-11-13T11:18:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.277 39.339 34.095 1497.0795 11:18:10.06M 2015-11-13T11:18:49.600Z|I-OCEAN7-304-XXXX| 24.51 12.276 39.339 34.095 1497.0800 11:18:10.26M 2015-11-13T11:18:49.800Z|I-OCEAN7-304-XXXX| 24.52 12.276 39.339 34.095 1497.0800 11:18:10.46M 2015-11-13T11:18:50.005Z|I-OCEAN7-304-XXXX| 24.54 12.276 39.339 34.095 1497.0800 11:18:10.66M 2015-11-13T11:18:50.249Z|I-OCEAN7-304-XXXX| 24.59 12.276 39.339 34.095 1497.0817 11:18:10.86M 2015-11-13T11:18:50.413Z|I-OCEAN7-304-XXXX| 24.64 12.277 39.340 34.095 1497.0840 11:18:11.09M 2015-11-13T11:18:50.615Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.340 34.095 1497.0852 11:18:11.27M 2015-11-13T11:18:50.815Z|I-OCEAN7-304-XXXX| 24.72 12.277 39.340 34.095 1497.0865 11:18:11.47M 2015-11-13T11:18:51.027Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.340 34.095 1497.0881 11:18:11.67M 2015-11-13T11:18:51.220Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.340 34.095 1497.0886 11:18:11.87M 2015-11-13T11:18:51.425Z|I-OCEAN7-304-XXXX| 24.80 12.277 39.341 34.096 1497.0889 11:18:12.09M 2015-11-13T11:18:51.630Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.341 34.095 1497.0892 11:18:12.29M 2015-11-13T11:18:51.830Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.340 34.095 1497.0901 11:18:12.49M 2015-11-13T11:18:52.030Z|I-OCEAN7-304-XXXX| 24.85 12.278 39.340 34.095 1497.0912 11:18:12.69M 2015-11-13T11:18:52.240Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.341 34.094 1497.0923 11:18:12.88M 2015-11-13T11:18:52.440Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.341 34.094 1497.0925 11:18:13.11M 2015-11-13T11:18:52.645Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.340 34.093 1497.0928 11:18:13.30M 2015-11-13T11:18:52.851Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.340 34.093 1497.0933 11:18:13.50M 2015-11-13T11:18:53.052Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.340 34.093 1497.0928 11:18:13.70M 2015-11-13T11:18:53.252Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.339 34.093 1497.0931 11:18:13.90M 2015-11-13T11:18:53.455Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.339 34.092 1497.0919 11:18:14.12M 2015-11-13T11:18:53.660Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.339 34.093 1497.0917 11:18:14.32M 2015-11-13T11:18:53.860Z|I-OCEAN7-304-XXXX| 24.84 12.279 39.339 34.093 1497.0906 11:18:14.52M 2015-11-13T11:18:54.065Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.339 34.093 1497.0902 11:18:14.71M 2015-11-13T11:18:54.270Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.339 34.093 1497.0896 11:18:14.92M 2015-11-13T11:18:54.470Z|I-OCEAN7-304-XXXX| 24.82 12.278 39.339 34.093 1497.0891 11:18:15.14M 2015-11-13T11:18:54.692Z|I-OCEAN7-304-XXXX| 24.84 12.278 39.339 34.093 1497.0892 11:18:15.34M 2015-11-13T11:18:54.880Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.339 34.093 1497.0892 11:18:15.55M 2015-11-13T11:18:55.080Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.339 34.093 1497.0883 11:18:15.73M 2015-11-13T11:18:55.280Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.338 34.093 1497.0880 11:18:15.93M 2015-11-13T11:18:55.485Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.339 34.093 1497.0891 11:18:16.15M 2015-11-13T11:18:55.691Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.340 34.094 1497.0901 11:18:16.35M 2015-11-13T11:18:55.891Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.341 34.095 1497.0908 11:18:16.55M 2015-11-13T11:18:56.095Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.340 34.094 1497.0895 11:18:16.75M 2015-11-13T11:18:56.295Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.340 34.095 1497.0898 11:18:16.95M 2015-11-13T11:18:56.500Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.340 34.094 1497.0902 11:18:17.16M 2015-11-13T11:18:56.705Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.340 34.093 1497.0900 11:18:17.36M 2015-11-13T11:18:56.905Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.093 1497.0908 11:18:17.56M 2015-11-13T11:18:57.110Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.339 34.092 1497.0906 11:18:17.76M 2015-11-13T11:18:57.310Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.338 34.091 1497.0898 11:18:17.96M 2015-11-13T11:18:57.510Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0896 11:18:18.18M 2015-11-13T11:18:57.720Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.338 34.091 1497.0895 11:18:18.37M 2015-11-13T11:18:57.925Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.337 34.091 1497.0874 11:18:18.58M 2015-11-13T11:18:58.125Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.337 34.090 1497.0879 11:18:18.78M 2015-11-13T11:18:58.325Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.337 34.090 1497.0859 11:18:19.98M 2015-11-13T11:18:58.531Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.336 34.090 1497.0845 11:18:19.19M 2015-11-13T11:18:58.735Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.335 34.089 1497.0828 11:18:19.40M 2015-11-13T11:18:58.941Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.334 34.088 1497.0818 11:18:19.60M 2015-11-13T11:18:59.160Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.338 34.092 1497.0861 11:18:19.79M 2015-11-13T11:18:59.345Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.339 34.093 1497.0864 11:18:20.03M 2015-11-13T11:18:59.545Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.340 34.094 1497.0870 11:18:20.21M 2015-11-13T11:18:59.750Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.341 34.094 1497.0872 11:18:20.41M 2015-11-13T11:18:59.955Z|I-OCEAN7-304-XXXX| 24.46 12.279 39.341 34.095 1497.0872 11:18:20.61M