2015-11-13T11:14:00.077Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.339 34.092 1497.0933 11:13:20.73M 2015-11-13T11:14:00.277Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.339 34.092 1497.0925 11:13:20.91M 2015-11-13T11:14:00.477Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.340 34.092 1497.0919 11:13:21.13M 2015-11-13T11:14:00.682Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.339 34.092 1497.0919 11:13:21.33M 2015-11-13T11:14:00.887Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.339 34.092 1497.0918 11:13:21.53M 2015-11-13T11:14:01.087Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.340 34.092 1497.0923 11:13:21.73M 2015-11-13T11:14:01.292Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.339 34.091 1497.0913 11:13:21.93M 2015-11-13T11:14:01.492Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0907 11:13:22.15M 2015-11-13T11:14:01.697Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0898 11:13:22.35M 2015-11-13T11:14:01.902Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.338 34.091 1497.0897 11:13:22.55M 2015-11-13T11:14:02.102Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0905 11:13:22.74M 2015-11-13T11:14:02.308Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0902 11:13:22.94M 2015-11-13T11:14:02.512Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.338 34.092 1497.0889 11:13:23.16M 2015-11-13T11:14:02.717Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.338 34.091 1497.0891 11:13:23.36M 2015-11-13T11:14:02.917Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.338 34.091 1497.0897 11:13:23.56M 2015-11-13T11:14:03.117Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.090 1497.0889 11:13:23.76M 2015-11-13T11:14:03.323Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.090 1497.0887 11:13:23.96M 2015-11-13T11:14:03.522Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.336 34.089 1497.0878 11:13:24.18M 2015-11-13T11:14:03.728Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.335 34.088 1497.0869 11:13:24.38M 2015-11-13T11:14:03.932Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.335 34.088 1497.0859 11:13:24.58M 2015-11-13T11:14:04.132Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.335 34.088 1497.0852 11:13:24.77M 2015-11-13T11:14:04.357Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.334 34.088 1497.0847 11:13:24.97M 2015-11-13T11:14:04.542Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.334 34.088 1497.0844 11:13:25.21M 2015-11-13T11:14:04.742Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.334 34.088 1497.0842 11:13:25.39M 2015-11-13T11:14:04.948Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.334 34.087 1497.0833 11:13:25.59M 2015-11-13T11:14:05.148Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.333 34.086 1497.0822 11:13:25.79M 2015-11-13T11:14:05.353Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.332 34.085 1497.0818 11:13:26.01M 2015-11-13T11:14:05.557Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.332 34.085 1497.0820 11:13:26.21M 2015-11-13T11:14:05.757Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.332 34.085 1497.0815 11:13:26.41M 2015-11-13T11:14:05.963Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.332 34.085 1497.0823 11:13:26.61M 2015-11-13T11:14:06.168Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.331 34.084 1497.0825 11:13:26.80M 2015-11-13T11:14:06.368Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.331 34.084 1497.0818 11:13:27.03M 2015-11-13T11:14:06.573Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.330 34.083 1497.0817 11:13:27.22M 2015-11-13T11:14:06.773Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.336 34.089 1497.0894 11:13:27.42M 2015-11-13T11:14:06.978Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.337 34.089 1497.0900 11:13:27.62M 2015-11-13T11:14:07.183Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.336 34.089 1497.0896 11:13:27.82M 2015-11-13T11:14:07.383Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.337 34.089 1497.0902 11:13:28.04M 2015-11-13T11:14:07.588Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0939 11:13:28.24M 2015-11-13T11:14:07.788Z|I-OCEAN7-304-XXXX| 24.80 12.282 39.337 34.088 1497.0947 11:13:28.44M 2015-11-13T11:14:07.993Z|I-OCEAN7-304-XXXX| 24.84 12.282 39.338 34.089 1497.0973 11:13:28.64M 2015-11-13T11:14:08.193Z|I-OCEAN7-304-XXXX| 24.85 12.282 39.339 34.090 1497.0977 11:13:28.83M 2015-11-13T11:14:08.398Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.338 34.089 1497.0962 11:13:29.05M 2015-11-13T11:14:08.603Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.338 34.089 1497.0958 11:13:29.25M 2015-11-13T11:14:08.823Z|I-OCEAN7-304-XXXX| 24.82 12.282 39.332 34.084 1497.0895 11:13:29.45M 2015-11-13T11:14:09.008Z|I-OCEAN7-304-XXXX| 24.79 12.282 39.332 34.083 1497.0886 11:13:29.67M 2015-11-13T11:14:09.208Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.332 34.083 1497.0875 11:13:29.85M 2015-11-13T11:14:09.413Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.331 34.083 1497.0865 11:13:30.07M 2015-11-13T11:14:09.615Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.330 34.083 1497.0852 11:13:30.27M 2015-11-13T11:14:09.818Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.331 34.083 1497.0845 11:13:30.46M 2015-11-13T11:14:10.023Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.331 34.084 1497.0845 11:13:30.67M 2015-11-13T11:14:10.228Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.331 34.084 1497.0830 11:13:30.86M 2015-11-13T11:14:10.428Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.332 34.085 1497.0829 11:13:31.08M 2015-11-13T11:14:10.633Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.332 34.086 1497.0828 11:13:31.28M 2015-11-13T11:14:10.833Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.333 34.086 1497.0830 11:13:31.48M 2015-11-13T11:14:11.038Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.333 34.087 1497.0822 11:13:31.68M 2015-11-13T11:14:11.243Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.335 34.089 1497.0833 11:13:31.88M 2015-11-13T11:14:11.443Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.336 34.089 1497.0836 11:13:32.10M 2015-11-13T11:14:11.648Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.336 34.089 1497.0839 11:13:32.30M 2015-11-13T11:14:11.854Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.336 34.090 1497.0845 11:13:32.50M 2015-11-13T11:14:12.053Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.338 34.091 1497.0859 11:13:32.70M 2015-11-13T11:14:12.254Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.338 34.092 1497.0859 11:13:32.89M 2015-11-13T11:14:12.458Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.339 34.092 1497.0865 11:13:33.11M 2015-11-13T11:14:12.663Z|I-OCEAN7-304-XXXX| 24.49 12.279 39.340 34.093 1497.0875 11:13:33.31M 2015-11-13T11:14:12.863Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.340 34.093 1497.0875 11:13:33.51M 2015-11-13T11:14:13.068Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.340 34.093 1497.0879 11:13:33.71M 2015-11-13T11:14:13.289Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.340 34.092 1497.0878 11:13:33.91M 2015-11-13T11:14:13.478Z|I-OCEAN7-304-XXXX| 24.44 12.280 39.339 34.092 1497.0873 11:13:34.14M 2015-11-13T11:14:13.678Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.339 34.092 1497.0883 11:13:34.33M 2015-11-13T11:14:13.883Z|I-OCEAN7-304-XXXX| 24.48 12.280 39.339 34.092 1497.0876 11:13:34.53M 2015-11-13T11:14:14.083Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.347 34.100 1497.0957 11:13:34.73M 2015-11-13T11:14:14.288Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.347 34.100 1497.0966 11:13:34.92M 2015-11-13T11:14:14.488Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.347 34.100 1497.0966 11:13:35.14M 2015-11-13T11:14:14.693Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.347 34.101 1497.0974 11:13:35.34M 2015-11-13T11:14:14.893Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.348 34.101 1497.0981 11:13:35.54M 2015-11-13T11:14:15.098Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.348 34.101 1497.0990 11:13:35.74M 2015-11-13T11:14:15.303Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.348 34.101 1497.1000 11:13:35.94M 2015-11-13T11:14:15.508Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.347 34.101 1497.1005 11:13:36.16M 2015-11-13T11:14:15.708Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.346 34.100 1497.1003 11:13:36.36M 2015-11-13T11:14:15.908Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.345 34.099 1497.0997 11:13:36.56M 2015-11-13T11:14:16.118Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.344 34.097 1497.0979 11:13:36.75M 2015-11-13T11:14:16.313Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.093 1497.0931 11:13:36.96M 2015-11-13T11:14:16.518Z|I-OCEAN7-304-XXXX| 24.98 12.279 39.339 34.092 1497.0927 11:13:37.17M 2015-11-13T11:14:16.723Z|I-OCEAN7-304-XXXX| 24.95 12.279 39.339 34.092 1497.0916 11:13:37.37M 2015-11-13T11:14:16.928Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.338 34.093 1497.0896 11:13:37.57M 2015-11-13T11:14:17.128Z|I-OCEAN7-304-XXXX| 24.95 12.278 39.344 34.098 1497.0969 11:13:37.77M 2015-11-13T11:14:17.328Z|I-OCEAN7-304-XXXX| 24.94 12.278 39.344 34.099 1497.0962 11:13:37.97M 2015-11-13T11:14:17.538Z|I-OCEAN7-304-XXXX| 24.92 12.278 39.345 34.100 1497.0964 11:13:38.19M 2015-11-13T11:14:17.753Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.345 34.100 1497.0952 11:13:38.39M 2015-11-13T11:14:17.938Z|I-OCEAN7-304-XXXX| 24.86 12.277 39.345 34.100 1497.0947 11:13:38.60M 2015-11-13T11:14:18.143Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.345 34.100 1497.0948 11:13:38.78M 2015-11-13T11:14:18.348Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.345 34.101 1497.0936 11:13:39.00M 2015-11-13T11:14:18.553Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.345 34.100 1497.0931 11:13:39.20M 2015-11-13T11:14:18.753Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.345 34.100 1497.0919 11:13:39.40M 2015-11-13T11:14:18.958Z|I-OCEAN7-304-XXXX| 24.67 12.277 39.344 34.100 1497.0892 11:13:39.60M 2015-11-13T11:14:19.158Z|I-OCEAN7-304-XXXX| 24.63 12.277 39.344 34.099 1497.0879 11:13:39.80M 2015-11-13T11:14:19.363Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.345 34.100 1497.0895 11:13:40.02M 2015-11-13T11:14:19.568Z|I-OCEAN7-304-XXXX| 24.58 12.276 39.345 34.101 1497.0883 11:13:40.22M 2015-11-13T11:14:19.768Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.345 34.101 1497.0886 11:13:40.42M 2015-11-13T11:14:19.973Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.346 34.101 1497.0908 11:13:40.61M 2015-11-13T11:14:20.173Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.347 34.102 1497.0930 11:13:40.81M 2015-11-13T11:14:20.379Z|I-OCEAN7-304-XXXX| 24.57 12.278 39.348 34.102 1497.0942 11:13:41.03M 2015-11-13T11:14:20.583Z|I-OCEAN7-304-XXXX| 24.62 12.278 39.348 34.103 1497.0966 11:13:41.23M 2015-11-13T11:14:20.783Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.349 34.103 1497.0981 11:13:41.43M 2015-11-13T11:14:21.005Z|I-OCEAN7-304-XXXX| 24.60 12.278 39.349 34.103 1497.0973 11:13:41.63M 2015-11-13T11:14:21.188Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.342 34.096 1497.0894 11:13:41.83M 2015-11-13T11:14:21.393Z|I-OCEAN7-304-XXXX| 24.64 12.278 39.342 34.097 1497.0892 11:13:42.05M 2015-11-13T11:14:21.599Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.342 34.096 1497.0892 11:13:42.25M 2015-11-13T11:14:21.798Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.342 34.096 1497.0900 11:13:42.45M 2015-11-13T11:14:22.003Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.341 34.095 1497.0902 11:13:42.65M 2015-11-13T11:14:22.218Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.342 34.096 1497.0914 11:13:42.85M 2015-11-13T11:14:22.408Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.342 34.096 1497.0913 11:13:43.08M 2015-11-13T11:14:22.608Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.341 34.095 1497.0913 11:13:43.26M 2015-11-13T11:14:22.833Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.342 34.095 1497.0922 11:13:43.46M 2015-11-13T11:14:23.018Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.350 34.104 1497.1017 11:13:43.66M 2015-11-13T11:14:23.223Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.350 34.104 1497.1010 11:13:43.86M 2015-11-13T11:14:23.418Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.350 34.104 1497.1001 11:13:44.08M 2015-11-13T11:14:23.623Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.349 34.103 1497.0994 11:13:44.27M 2015-11-13T11:14:23.828Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.348 34.103 1497.0981 11:13:44.48M 2015-11-13T11:14:24.028Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.348 34.102 1497.0975 11:13:44.67M 2015-11-13T11:14:24.233Z|I-OCEAN7-304-XXXX| 24.74 12.278 39.347 34.102 1497.0964 11:13:44.87M 2015-11-13T11:14:24.438Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.348 34.102 1497.0973 11:13:45.09M 2015-11-13T11:14:24.643Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.347 34.101 1497.0969 11:13:45.29M 2015-11-13T11:14:24.843Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.346 34.100 1497.0968 11:13:45.49M 2015-11-13T11:14:25.043Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.345 34.099 1497.0953 11:13:45.69M 2015-11-13T11:14:25.248Z|I-OCEAN7-304-XXXX| 24.69 12.279 39.345 34.099 1497.0948 11:13:45.89M 2015-11-13T11:14:25.454Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.345 34.099 1497.0938 11:13:46.11M 2015-11-13T11:14:25.658Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.341 34.096 1497.0906 11:13:46.31M 2015-11-13T11:14:25.858Z|I-OCEAN7-304-XXXX| 24.67 12.278 39.341 34.095 1497.0894 11:13:46.51M 2015-11-13T11:14:26.063Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.341 34.095 1497.0889 11:13:46.71M 2015-11-13T11:14:26.263Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.341 34.095 1497.0902 11:13:46.90M 2015-11-13T11:14:26.468Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.341 34.095 1497.0909 11:13:47.12M 2015-11-13T11:14:26.688Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.342 34.095 1497.0922 11:13:47.32M 2015-11-13T11:14:26.873Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.341 34.094 1497.0927 11:13:47.54M 2015-11-13T11:14:27.078Z|I-OCEAN7-304-XXXX| 24.69 12.280 39.340 34.093 1497.0929 11:13:47.72M 2015-11-13T11:14:27.278Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.340 34.093 1497.0925 11:13:47.92M 2015-11-13T11:14:27.483Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.341 34.093 1497.0927 11:13:48.14M 2015-11-13T11:14:27.689Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.341 34.094 1497.0917 11:13:48.33M 2015-11-13T11:14:27.889Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.341 34.095 1497.0916 11:13:48.54M 2015-11-13T11:14:28.089Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.342 34.096 1497.0928 11:13:48.74M 2015-11-13T11:14:28.298Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.343 34.097 1497.0936 11:13:48.93M 2015-11-13T11:14:28.499Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.343 34.097 1497.0944 11:13:49.15M 2015-11-13T11:14:28.703Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.340 34.093 1497.0908 11:13:49.35M 2015-11-13T11:14:28.903Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.093 1497.0912 11:13:49.55M 2015-11-13T11:14:29.108Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.093 1497.0909 11:13:49.75M 2015-11-13T11:14:29.308Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.094 1497.0907 11:13:49.95M 2015-11-13T11:14:29.514Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.339 34.094 1497.0896 11:13:50.17M 2015-11-13T11:14:29.714Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.339 34.094 1497.0886 11:13:50.37M 2015-11-13T11:14:29.918Z|I-OCEAN7-304-XXXX| 24.81 12.278 39.338 34.093 1497.0870 11:13:50.56M 2015-11-13T11:14:30.124Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.338 34.092 1497.0858 11:13:50.76M 2015-11-13T11:14:30.329Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.337 34.092 1497.0853 11:13:50.96M 2015-11-13T11:14:30.529Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.338 34.093 1497.0858 11:13:51.18M 2015-11-13T11:14:30.734Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.338 34.093 1497.0862 11:13:51.38M 2015-11-13T11:14:30.934Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.339 34.093 1497.0870 11:13:51.58M 2015-11-13T11:14:31.154Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.339 34.094 1497.0864 11:13:51.78M 2015-11-13T11:14:31.344Z|I-OCEAN7-304-XXXX| 24.69 12.277 39.340 34.095 1497.0857 11:13:52.02M 2015-11-13T11:14:31.544Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.340 34.096 1497.0848 11:13:52.20M 2015-11-13T11:14:31.744Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.341 34.096 1497.0852 11:13:52.39M 2015-11-13T11:14:31.949Z|I-OCEAN7-304-XXXX| 24.65 12.277 39.341 34.097 1497.0854 11:13:52.59M 2015-11-13T11:14:32.154Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.341 34.097 1497.0850 11:13:52.79M 2015-11-13T11:14:32.354Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.340 34.096 1497.0844 11:13:53.01M 2015-11-13T11:14:32.559Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.340 34.095 1497.0831 11:13:53.21M 2015-11-13T11:14:32.764Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.339 34.094 1497.0830 11:13:53.41M 2015-11-13T11:14:32.969Z|I-OCEAN7-304-XXXX| 24.60 12.277 39.345 34.101 1497.0901 11:13:53.61M 2015-11-13T11:14:33.170Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.346 34.101 1497.0900 11:13:53.81M 2015-11-13T11:14:33.369Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.342 34.097 1497.0851 11:13:54.03M 2015-11-13T11:14:33.574Z|I-OCEAN7-304-XXXX| 24.57 12.277 39.341 34.096 1497.0842 11:13:54.23M 2015-11-13T11:14:33.779Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.339 34.095 1497.0833 11:13:54.43M 2015-11-13T11:14:33.984Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.340 34.095 1497.0850 11:13:54.62M 2015-11-13T11:14:34.184Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.339 34.094 1497.0851 11:13:54.83M 2015-11-13T11:14:34.389Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.339 34.093 1497.0858 11:13:55.04M 2015-11-13T11:14:34.589Z|I-OCEAN7-304-XXXX| 24.71 12.278 39.338 34.092 1497.0861 11:13:55.24M 2015-11-13T11:14:34.789Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.338 34.092 1497.0880 11:13:55.44M 2015-11-13T11:14:34.999Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.093 1497.0898 11:13:55.64M 2015-11-13T11:14:35.199Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.340 34.094 1497.0916 11:13:55.84M 2015-11-13T11:14:35.399Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.338 34.092 1497.0894 11:13:56.06M 2015-11-13T11:14:35.624Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.338 34.091 1497.0897 11:13:56.25M 2015-11-13T11:14:35.809Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.337 34.091 1497.0906 11:13:56.47M 2015-11-13T11:14:36.009Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.338 34.090 1497.0920 11:13:56.66M 2015-11-13T11:14:36.217Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.337 34.090 1497.0934 11:13:56.85M 2015-11-13T11:14:36.419Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.337 34.089 1497.0944 11:13:57.08M 2015-11-13T11:14:36.619Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.336 34.088 1497.0929 11:13:57.27M 2015-11-13T11:14:36.824Z|I-OCEAN7-304-XXXX| 24.89 12.281 39.336 34.088 1497.0927 11:13:57.47M 2015-11-13T11:14:37.024Z|I-OCEAN7-304-XXXX| 24.85 12.281 39.336 34.088 1497.0924 11:13:57.67M 2015-11-13T11:14:37.229Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.337 34.089 1497.0931 11:13:57.87M 2015-11-13T11:14:37.429Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.337 34.089 1497.0928 11:13:58.09M 2015-11-13T11:14:37.634Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.338 34.090 1497.0931 11:13:58.28M 2015-11-13T11:14:37.840Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.338 34.091 1497.0933 11:13:58.48M 2015-11-13T11:14:38.039Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.339 34.091 1497.0933 11:13:58.69M 2015-11-13T11:14:38.249Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.340 34.092 1497.0947 11:13:58.88M 2015-11-13T11:14:38.444Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.341 34.093 1497.0950 11:13:59.10M 2015-11-13T11:14:38.651Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.341 34.094 1497.0956 11:13:59.30M 2015-11-13T11:14:38.854Z|I-OCEAN7-304-XXXX| 24.71 12.280 39.341 34.094 1497.0948 11:13:59.50M 2015-11-13T11:14:39.059Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.341 34.094 1497.0942 11:13:59.70M 2015-11-13T11:14:39.259Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.342 34.095 1497.0946 11:13:59.90M 2015-11-13T11:14:39.459Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.095 1497.0939 11:14:00.12M 2015-11-13T11:14:39.669Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.343 34.097 1497.0946 11:14:00.31M 2015-11-13T11:14:39.869Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.344 34.097 1497.0952 11:14:00.52M 2015-11-13T11:14:40.089Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.345 34.098 1497.0958 11:14:00.71M 2015-11-13T11:14:40.274Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.345 34.098 1497.0964 11:14:00.93M 2015-11-13T11:14:40.479Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.346 34.099 1497.0968 11:14:01.13M 2015-11-13T11:14:40.684Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.346 34.099 1497.0962 11:14:01.33M 2015-11-13T11:14:40.884Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.340 34.094 1497.0889 11:14:01.53M 2015-11-13T11:14:41.090Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.340 34.094 1497.0902 11:14:01.73M 2015-11-13T11:14:41.289Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.340 34.093 1497.0897 11:14:01.93M 2015-11-13T11:14:41.494Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.093 1497.0880 11:14:02.15M 2015-11-13T11:14:41.694Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.338 34.092 1497.0870 11:14:02.35M 2015-11-13T11:14:41.899Z|I-OCEAN7-304-XXXX| 24.66 12.279 39.338 34.092 1497.0872 11:14:02.54M 2015-11-13T11:14:42.104Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.338 34.091 1497.0874 11:14:02.75M 2015-11-13T11:14:42.305Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0872 11:14:02.94M 2015-11-13T11:14:42.509Z|I-OCEAN7-304-XXXX| 24.65 12.280 39.337 34.090 1497.0873 11:14:03.16M 2015-11-13T11:14:42.709Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.337 34.090 1497.0873 11:14:03.36M 2015-11-13T11:14:42.914Z|I-OCEAN7-304-XXXX| 24.66 12.280 39.336 34.090 1497.0869 11:14:03.56M 2015-11-13T11:14:43.114Z|I-OCEAN7-304-XXXX| 24.70 12.279 39.336 34.089 1497.0869 11:14:03.76M 2015-11-13T11:14:43.319Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.336 34.088 1497.0917 11:14:03.96M 2015-11-13T11:14:43.519Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.336 34.088 1497.0923 11:14:04.18M 2015-11-13T11:14:43.724Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.336 34.088 1497.0917 11:14:04.37M 2015-11-13T11:14:43.931Z|I-OCEAN7-304-XXXX| 24.71 12.282 39.336 34.087 1497.0913 11:14:04.58M 2015-11-13T11:14:44.134Z|I-OCEAN7-304-XXXX| 24.73 12.282 39.336 34.087 1497.0923 11:14:04.77M 2015-11-13T11:14:44.334Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.345 34.096 1497.1016 11:14:04.97M 2015-11-13T11:14:44.554Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.344 34.095 1497.1001 11:14:05.19M 2015-11-13T11:14:44.744Z|I-OCEAN7-304-XXXX| 24.74 12.282 39.345 34.096 1497.1030 11:14:05.41M 2015-11-13T11:14:44.944Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.343 34.094 1497.1010 11:14:05.59M 2015-11-13T11:14:45.144Z|I-OCEAN7-304-XXXX| 24.75 12.282 39.343 34.094 1497.1005 11:14:05.79M 2015-11-13T11:14:45.349Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.342 34.093 1497.0990 11:14:06.01M 2015-11-13T11:14:45.554Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.093 1497.0973 11:14:06.21M 2015-11-13T11:14:45.754Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.092 1497.0963 11:14:06.41M 2015-11-13T11:14:45.959Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.340 34.092 1497.0953 11:14:06.61M 2015-11-13T11:14:46.159Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.339 34.091 1497.0939 11:14:06.80M 2015-11-13T11:14:46.365Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0922 11:14:07.02M 2015-11-13T11:14:46.571Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.338 34.091 1497.0919 11:14:07.22M 2015-11-13T11:14:46.769Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.339 34.091 1497.0928 11:14:07.42M 2015-11-13T11:14:46.975Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.339 34.092 1497.0930 11:14:07.62M 2015-11-13T11:14:47.179Z|I-OCEAN7-304-XXXX| 24.74 12.280 39.340 34.093 1497.0931 11:14:07.82M 2015-11-13T11:14:47.379Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.341 34.093 1497.0947 11:14:08.04M 2015-11-13T11:14:47.584Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.336 34.091 1497.0841 11:14:08.24M 2015-11-13T11:14:47.789Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.337 34.091 1497.0839 11:14:08.44M 2015-11-13T11:14:47.989Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.336 34.091 1497.0836 11:14:08.64M 2015-11-13T11:14:48.194Z|I-OCEAN7-304-XXXX| 24.76 12.278 39.336 34.091 1497.0835 11:14:08.83M 2015-11-13T11:14:48.394Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.336 34.091 1497.0824 11:14:09.05M 2015-11-13T11:14:48.599Z|I-OCEAN7-304-XXXX| 24.72 12.278 39.336 34.091 1497.0822 11:14:09.25M 2015-11-13T11:14:48.799Z|I-OCEAN7-304-XXXX| 24.77 12.278 39.336 34.091 1497.0831 11:14:09.45M 2015-11-13T11:14:49.019Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.336 34.091 1497.0840 11:14:09.65M 2015-11-13T11:14:49.209Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.337 34.091 1497.0857 11:14:09.86M 2015-11-13T11:14:49.409Z|I-OCEAN7-304-XXXX| 24.78 12.278 39.338 34.092 1497.0883 11:14:10.07M 2015-11-13T11:14:49.616Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.339 34.093 1497.0905 11:14:10.26M 2015-11-13T11:14:49.819Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.094 1497.0919 11:14:10.46M 2015-11-13T11:14:50.019Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.341 34.095 1497.0925 11:14:10.67M 2015-11-13T11:14:50.224Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.341 34.095 1497.0927 11:14:10.87M 2015-11-13T11:14:50.424Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.341 34.094 1497.0927 11:14:11.08M 2015-11-13T11:14:50.629Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.340 34.093 1497.0927 11:14:11.28M 2015-11-13T11:14:50.834Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.340 34.092 1497.0931 11:14:11.48M 2015-11-13T11:14:51.034Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.339 34.091 1497.0916 11:14:11.68M 2015-11-13T11:14:51.248Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.338 34.091 1497.0911 11:14:11.88M 2015-11-13T11:14:51.439Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.336 34.089 1497.0881 11:14:12.10M 2015-11-13T11:14:51.644Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.336 34.089 1497.0879 11:14:12.29M 2015-11-13T11:14:51.851Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.335 34.089 1497.0861 11:14:12.49M 2015-11-13T11:14:52.049Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.335 34.089 1497.0851 11:14:12.70M 2015-11-13T11:14:52.255Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.334 34.088 1497.0829 11:14:12.89M 2015-11-13T11:14:52.455Z|I-OCEAN7-304-XXXX| 24.68 12.279 39.338 34.092 1497.0859 11:14:13.11M 2015-11-13T11:14:52.660Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.338 34.092 1497.0853 11:14:13.31M 2015-11-13T11:14:52.860Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.338 34.093 1497.0864 11:14:13.51M 2015-11-13T11:14:53.065Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.338 34.092 1497.0874 11:14:13.71M 2015-11-13T11:14:53.270Z|I-OCEAN7-304-XXXX| 24.67 12.279 39.339 34.093 1497.0886 11:14:13.91M 2015-11-13T11:14:53.491Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.336 34.089 1497.0844 11:14:14.13M 2015-11-13T11:14:53.675Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.335 34.089 1497.0840 11:14:14.34M 2015-11-13T11:14:53.880Z|I-OCEAN7-304-XXXX| 24.63 12.279 39.335 34.089 1497.0837 11:14:14.52M 2015-11-13T11:14:54.079Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.334 34.088 1497.0828 11:14:14.72M 2015-11-13T11:14:54.285Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.334 34.088 1497.0836 11:14:14.92M 2015-11-13T11:14:54.485Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.334 34.087 1497.0823 11:14:15.14M 2015-11-13T11:14:54.691Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.334 34.088 1497.0822 11:14:15.34M 2015-11-13T11:14:54.895Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.334 34.087 1497.0819 11:14:15.54M 2015-11-13T11:14:55.095Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.334 34.087 1497.0833 11:14:15.74M 2015-11-13T11:14:55.300Z|I-OCEAN7-304-XXXX| 24.64 12.280 39.334 34.087 1497.0841 11:14:15.94M 2015-11-13T11:14:55.500Z|I-OCEAN7-304-XXXX| 24.69 12.276 39.334 34.090 1497.0773 11:14:16.16M 2015-11-13T11:14:55.705Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.334 34.091 1497.0763 11:14:16.36M 2015-11-13T11:14:55.910Z|I-OCEAN7-304-XXXX| 24.70 12.276 39.338 34.095 1497.0800 11:14:16.56M 2015-11-13T11:14:56.110Z|I-OCEAN7-304-XXXX| 24.70 12.275 39.338 34.095 1497.0797 11:14:16.75M 2015-11-13T11:14:56.315Z|I-OCEAN7-304-XXXX| 24.72 12.276 39.339 34.095 1497.0809 11:14:16.95M 2015-11-13T11:14:56.515Z|I-OCEAN7-304-XXXX| 24.76 12.276 39.339 34.095 1497.0819 11:14:17.17M 2015-11-13T11:14:56.720Z|I-OCEAN7-304-XXXX| 24.78 12.276 39.339 34.095 1497.0820 11:14:17.37M 2015-11-13T11:14:56.925Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.342 34.099 1497.0870 11:14:17.57M 2015-11-13T11:14:57.125Z|I-OCEAN7-304-XXXX| 24.85 12.276 39.342 34.098 1497.0870 11:14:17.77M 2015-11-13T11:14:57.325Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.341 34.098 1497.0874 11:14:17.97M 2015-11-13T11:14:57.535Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.341 34.097 1497.0881 11:14:18.18M 2015-11-13T11:14:57.735Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.342 34.098 1497.0917 11:14:18.39M 2015-11-13T11:14:57.955Z|I-OCEAN7-304-XXXX| 24.89 12.278 39.343 34.097 1497.0935 11:14:18.59M 2015-11-13T11:14:58.140Z|I-OCEAN7-304-XXXX| 24.89 12.278 39.343 34.097 1497.0946 11:14:18.80M 2015-11-13T11:14:58.345Z|I-OCEAN7-304-XXXX| 24.87 12.278 39.343 34.097 1497.0953 11:14:19.00M 2015-11-13T11:14:58.550Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.344 34.097 1497.0959 11:14:19.20M 2015-11-13T11:14:58.750Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.345 34.098 1497.0981 11:14:19.40M 2015-11-13T11:14:58.955Z|I-OCEAN7-304-XXXX| 24.87 12.279 39.346 34.099 1497.1003 11:14:19.60M 2015-11-13T11:14:59.160Z|I-OCEAN7-304-XXXX| 24.80 12.279 39.347 34.100 1497.1012 11:14:19.80M 2015-11-13T11:14:59.360Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.343 34.096 1497.0969 11:14:20.02M 2015-11-13T11:14:59.560Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.342 34.095 1497.0956 11:14:20.22M 2015-11-13T11:14:59.765Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.342 34.094 1497.0956 11:14:20.41M 2015-11-13T11:14:59.970Z|I-OCEAN7-304-XXXX| 24.72 12.280 39.341 34.094 1497.0947 11:14:20.61M