2015-11-13T11:13:00.180Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.356 34.108 1497.1112 11:12:20.82M 2015-11-13T11:13:00.385Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.358 34.109 1497.1143 11:12:21.04M 2015-11-13T11:13:00.590Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.361 34.112 1497.1184 11:12:21.24M 2015-11-13T11:13:00.790Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.363 34.114 1497.1200 11:12:21.44M 2015-11-13T11:13:00.995Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.363 34.115 1497.1204 11:12:21.63M 2015-11-13T11:13:01.195Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.364 34.115 1497.1216 11:12:21.83M 2015-11-13T11:13:01.400Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.365 34.116 1497.1221 11:12:22.05M 2015-11-13T11:13:01.600Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.365 34.117 1497.1221 11:12:22.25M 2015-11-13T11:13:01.825Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.366 34.117 1497.1226 11:12:22.45M 2015-11-13T11:13:02.005Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.367 34.118 1497.1238 11:12:22.67M 2015-11-13T11:13:02.211Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.367 34.118 1497.1238 11:12:22.85M 2015-11-13T11:13:02.415Z|I-OCEAN7-304-XXXX| 24.58 12.280 39.366 34.118 1497.1221 11:12:23.07M 2015-11-13T11:13:02.620Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.356 34.108 1497.1099 11:12:23.27M 2015-11-13T11:13:02.820Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.355 34.107 1497.1075 11:12:23.47M 2015-11-13T11:13:03.020Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.353 34.105 1497.1052 11:12:23.66M 2015-11-13T11:13:03.225Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.352 34.104 1497.1036 11:12:23.86M 2015-11-13T11:13:03.430Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.350 34.103 1497.1011 11:12:24.08M 2015-11-13T11:13:03.630Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.351 34.104 1497.1016 11:12:24.28M 2015-11-13T11:13:03.835Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.352 34.104 1497.1025 11:12:24.48M 2015-11-13T11:13:04.040Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.353 34.105 1497.1033 11:12:24.68M 2015-11-13T11:13:04.240Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.353 34.106 1497.1034 11:12:24.88M 2015-11-13T11:13:04.445Z|I-OCEAN7-304-XXXX| 24.55 12.279 39.353 34.106 1497.1040 11:12:25.10M 2015-11-13T11:13:04.645Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.347 34.101 1497.0970 11:12:25.29M 2015-11-13T11:13:04.851Z|I-OCEAN7-304-XXXX| 24.56 12.279 39.347 34.100 1497.0964 11:12:25.49M 2015-11-13T11:13:05.051Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.346 34.099 1497.0963 11:12:25.69M 2015-11-13T11:13:05.255Z|I-OCEAN7-304-XXXX| 24.60 12.279 39.345 34.098 1497.0955 11:12:25.89M 2015-11-13T11:13:05.460Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.356 34.109 1497.1082 11:12:26.11M 2015-11-13T11:13:05.665Z|I-OCEAN7-304-XXXX| 24.71 12.279 39.356 34.109 1497.1096 11:12:26.31M 2015-11-13T11:13:05.865Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.350 34.103 1497.1028 11:12:26.51M 2015-11-13T11:13:06.065Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.348 34.101 1497.1022 11:12:26.71M 2015-11-13T11:13:06.285Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.348 34.101 1497.1021 11:12:26.91M 2015-11-13T11:13:06.475Z|I-OCEAN7-304-XXXX| 24.82 12.279 39.348 34.101 1497.1022 11:12:27.14M 2015-11-13T11:13:06.680Z|I-OCEAN7-304-XXXX| 24.86 12.279 39.348 34.101 1497.1029 11:12:27.33M 2015-11-13T11:13:06.880Z|I-OCEAN7-304-XXXX| 24.90 12.280 39.347 34.100 1497.1035 11:12:27.52M 2015-11-13T11:13:07.085Z|I-OCEAN7-304-XXXX| 24.93 12.280 39.346 34.099 1497.1035 11:12:27.72M 2015-11-13T11:13:07.285Z|I-OCEAN7-304-XXXX| 24.91 12.280 39.346 34.098 1497.1027 11:12:27.92M 2015-11-13T11:13:07.491Z|I-OCEAN7-304-XXXX| 24.95 12.280 39.345 34.098 1497.1034 11:12:28.14M 2015-11-13T11:13:07.695Z|I-OCEAN7-304-XXXX| 24.97 12.281 39.349 34.101 1497.1089 11:12:28.34M 2015-11-13T11:13:07.895Z|I-OCEAN7-304-XXXX| 24.98 12.281 39.349 34.100 1497.1088 11:12:28.54M 2015-11-13T11:13:08.100Z|I-OCEAN7-304-XXXX| 24.99 12.281 39.347 34.099 1497.1078 11:12:28.74M 2015-11-13T11:13:08.300Z|I-OCEAN7-304-XXXX| 25.02 12.281 39.347 34.098 1497.1077 11:12:28.94M 2015-11-13T11:13:08.505Z|I-OCEAN7-304-XXXX| 25.03 12.281 39.347 34.098 1497.1082 11:12:29.15M 2015-11-13T11:13:08.705Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.347 34.098 1497.1080 11:12:29.35M 2015-11-13T11:13:08.910Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.347 34.099 1497.1078 11:12:29.55M 2015-11-13T11:13:09.115Z|I-OCEAN7-304-XXXX| 25.01 12.281 39.348 34.100 1497.1088 11:12:29.75M 2015-11-13T11:13:09.320Z|I-OCEAN7-304-XXXX| 24.99 12.281 39.349 34.100 1497.1093 11:12:29.95M 2015-11-13T11:13:09.520Z|I-OCEAN7-304-XXXX| 24.97 12.278 39.349 34.103 1497.1035 11:12:30.17M 2015-11-13T11:13:09.725Z|I-OCEAN7-304-XXXX| 24.94 12.278 39.349 34.103 1497.1023 11:12:30.37M 2015-11-13T11:13:09.925Z|I-OCEAN7-304-XXXX| 24.91 12.278 39.350 34.104 1497.1019 11:12:30.57M 2015-11-13T11:13:10.125Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.350 34.104 1497.1018 11:12:30.77M 2015-11-13T11:13:10.331Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.350 34.104 1497.1023 11:12:30.96M 2015-11-13T11:13:10.535Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.350 34.104 1497.1023 11:12:31.19M 2015-11-13T11:13:10.755Z|I-OCEAN7-304-XXXX| 24.86 12.278 39.350 34.105 1497.1022 11:12:31.38M 2015-11-13T11:13:10.945Z|I-OCEAN7-304-XXXX| 24.83 12.278 39.351 34.105 1497.1012 11:12:31.60M 2015-11-13T11:13:11.145Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.351 34.106 1497.1021 11:12:31.78M 2015-11-13T11:13:11.345Z|I-OCEAN7-304-XXXX| 24.70 12.278 39.352 34.106 1497.1017 11:12:32.00M 2015-11-13T11:13:11.550Z|I-OCEAN7-304-XXXX| 24.65 12.278 39.351 34.105 1497.1012 11:12:32.20M 2015-11-13T11:13:11.755Z|I-OCEAN7-304-XXXX| 24.65 12.279 39.341 34.095 1497.0896 11:12:32.40M 2015-11-13T11:13:11.955Z|I-OCEAN7-304-XXXX| 24.64 12.279 39.340 34.094 1497.0884 11:12:32.60M 2015-11-13T11:13:12.160Z|I-OCEAN7-304-XXXX| 24.59 12.279 39.341 34.095 1497.0896 11:12:32.80M 2015-11-13T11:13:12.360Z|I-OCEAN7-304-XXXX| 24.52 12.279 39.343 34.096 1497.0905 11:12:33.02M 2015-11-13T11:13:12.565Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.347 34.100 1497.0948 11:12:33.21M 2015-11-13T11:13:12.765Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.346 34.099 1497.0951 11:12:33.41M 2015-11-13T11:13:12.971Z|I-OCEAN7-304-XXXX| 24.50 12.279 39.346 34.099 1497.0952 11:12:33.61M 2015-11-13T11:13:13.175Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.346 34.099 1497.0945 11:12:33.81M 2015-11-13T11:13:13.375Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.345 34.098 1497.0933 11:12:34.03M 2015-11-13T11:13:13.603Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.345 34.098 1497.0927 11:12:34.23M 2015-11-13T11:13:13.785Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.345 34.098 1497.0919 11:12:34.43M 2015-11-13T11:13:13.985Z|I-OCEAN7-304-XXXX| 24.44 12.279 39.344 34.097 1497.0905 11:12:34.63M 2015-11-13T11:13:14.190Z|I-OCEAN7-304-XXXX| 24.47 12.279 39.344 34.097 1497.0908 11:12:34.82M 2015-11-13T11:13:14.390Z|I-OCEAN7-304-XXXX| 24.48 12.279 39.344 34.098 1497.0913 11:12:35.05M 2015-11-13T11:13:14.595Z|I-OCEAN7-304-XXXX| 24.54 12.279 39.343 34.096 1497.0914 11:12:35.24M 2015-11-13T11:13:14.795Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.343 34.096 1497.0929 11:12:35.44M 2015-11-13T11:13:15.000Z|I-OCEAN7-304-XXXX| 24.57 12.280 39.343 34.096 1497.0935 11:12:35.64M 2015-11-13T11:13:15.220Z|I-OCEAN7-304-XXXX| 24.62 12.280 39.343 34.096 1497.0953 11:12:35.84M 2015-11-13T11:13:15.405Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.343 34.095 1497.0962 11:12:36.08M 2015-11-13T11:13:15.610Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.343 34.095 1497.0974 11:12:36.26M 2015-11-13T11:13:15.810Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.343 34.094 1497.0986 11:12:36.46M 2015-11-13T11:13:16.016Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.343 34.094 1497.0984 11:12:36.66M 2015-11-13T11:13:16.215Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.343 34.095 1497.0985 11:12:36.85M 2015-11-13T11:13:16.425Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.343 34.095 1497.0989 11:12:37.07M 2015-11-13T11:13:16.625Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.342 34.094 1497.0994 11:12:37.28M 2015-11-13T11:13:16.830Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.343 34.094 1497.0999 11:12:37.47M 2015-11-13T11:13:17.037Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.343 34.094 1497.1007 11:12:37.67M 2015-11-13T11:13:17.235Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.343 34.094 1497.1002 11:12:37.87M 2015-11-13T11:13:17.435Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.343 34.095 1497.1000 11:12:38.09M 2015-11-13T11:13:17.641Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.343 34.095 1497.0983 11:12:38.29M 2015-11-13T11:13:17.846Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.343 34.096 1497.0968 11:12:38.49M 2015-11-13T11:13:18.046Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.343 34.096 1497.0962 11:12:38.69M 2015-11-13T11:13:18.250Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.343 34.096 1497.0952 11:12:38.89M 2015-11-13T11:13:18.456Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.342 34.095 1497.0933 11:12:39.10M 2015-11-13T11:13:18.656Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.342 34.096 1497.0924 11:12:39.30M 2015-11-13T11:13:18.860Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.342 34.096 1497.0919 11:12:39.50M 2015-11-13T11:13:19.074Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.346 34.100 1497.0972 11:12:39.70M 2015-11-13T11:13:19.266Z|I-OCEAN7-304-XXXX| 24.73 12.279 39.347 34.101 1497.0988 11:12:39.90M 2015-11-13T11:13:19.466Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.349 34.102 1497.1017 11:12:40.12M 2015-11-13T11:13:19.692Z|I-OCEAN7-304-XXXX| 24.76 12.279 39.349 34.102 1497.1014 11:12:40.32M 2015-11-13T11:13:19.876Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.342 34.095 1497.0928 11:12:40.54M 2015-11-13T11:13:20.075Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.342 34.095 1497.0933 11:12:40.72M 2015-11-13T11:13:20.281Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.342 34.095 1497.0945 11:12:40.91M 2015-11-13T11:13:20.480Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.342 34.095 1497.0955 11:12:41.13M 2015-11-13T11:13:20.686Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.343 34.095 1497.0961 11:12:41.33M 2015-11-13T11:13:20.892Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.343 34.095 1497.0968 11:12:41.53M 2015-11-13T11:13:21.091Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.342 34.095 1497.0970 11:12:41.73M 2015-11-13T11:13:21.296Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.094 1497.0958 11:12:41.93M 2015-11-13T11:13:21.496Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.094 1497.0955 11:12:42.15M 2015-11-13T11:13:21.701Z|I-OCEAN7-304-XXXX| 24.80 12.280 39.341 34.094 1497.0953 11:12:42.35M 2015-11-13T11:13:21.906Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.341 34.094 1497.0951 11:12:42.55M 2015-11-13T11:13:22.106Z|I-OCEAN7-304-XXXX| 24.84 12.279 39.341 34.094 1497.0945 11:12:42.75M 2015-11-13T11:13:22.311Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.340 34.093 1497.0938 11:12:42.95M 2015-11-13T11:13:22.511Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.340 34.093 1497.0933 11:12:43.16M 2015-11-13T11:13:22.716Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.341 34.094 1497.0939 11:12:43.36M 2015-11-13T11:13:22.921Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.341 34.093 1497.0951 11:12:43.56M 2015-11-13T11:13:23.121Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.341 34.093 1497.0955 11:12:43.76M 2015-11-13T11:13:23.326Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.335 34.087 1497.0887 11:12:43.96M 2015-11-13T11:13:23.531Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.338 34.090 1497.0928 11:12:44.18M 2015-11-13T11:13:23.731Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0925 11:12:44.38M 2015-11-13T11:13:23.931Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0924 11:12:44.58M 2015-11-13T11:13:24.156Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.338 34.089 1497.0923 11:12:44.78M 2015-11-13T11:13:24.341Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.339 34.091 1497.0946 11:12:45.01M 2015-11-13T11:13:24.541Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.339 34.090 1497.0946 11:12:45.19M 2015-11-13T11:13:24.746Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.339 34.090 1497.0950 11:12:45.39M 2015-11-13T11:13:24.951Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.349 34.099 1497.1069 11:12:45.59M 2015-11-13T11:13:25.156Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.349 34.100 1497.1080 11:12:45.79M 2015-11-13T11:13:25.356Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.350 34.100 1497.1082 11:12:46.01M 2015-11-13T11:13:25.556Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.350 34.101 1497.1091 11:12:46.21M 2015-11-13T11:13:25.761Z|I-OCEAN7-304-XXXX| 24.65 12.282 39.345 34.095 1497.1027 11:12:46.41M 2015-11-13T11:13:25.966Z|I-OCEAN7-304-XXXX| 24.66 12.282 39.343 34.094 1497.1007 11:12:46.61M 2015-11-13T11:13:26.166Z|I-OCEAN7-304-XXXX| 24.69 12.282 39.342 34.093 1497.0992 11:12:46.81M 2015-11-13T11:13:26.371Z|I-OCEAN7-304-XXXX| 24.70 12.282 39.340 34.092 1497.0968 11:12:47.03M 2015-11-13T11:13:26.572Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.339 34.090 1497.0939 11:12:47.22M 2015-11-13T11:13:26.776Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.338 34.089 1497.0929 11:12:47.42M 2015-11-13T11:13:26.981Z|I-OCEAN7-304-XXXX| 24.72 12.281 39.338 34.089 1497.0934 11:12:47.62M 2015-11-13T11:13:27.181Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.088 1497.0923 11:12:47.82M 2015-11-13T11:13:27.386Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.337 34.089 1497.0933 11:12:48.04M 2015-11-13T11:13:27.586Z|I-OCEAN7-304-XXXX| 24.79 12.281 39.338 34.089 1497.0933 11:12:48.24M 2015-11-13T11:13:27.796Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.338 34.090 1497.0936 11:12:48.44M 2015-11-13T11:13:27.996Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.339 34.091 1497.0936 11:12:48.64M 2015-11-13T11:13:28.201Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.339 34.092 1497.0935 11:12:48.84M 2015-11-13T11:13:28.401Z|I-OCEAN7-304-XXXX| 24.89 12.280 39.339 34.092 1497.0947 11:12:49.06M 2015-11-13T11:13:28.621Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.340 34.093 1497.0952 11:12:49.25M 2015-11-13T11:13:28.806Z|I-OCEAN7-304-XXXX| 24.88 12.280 39.338 34.090 1497.0933 11:12:49.47M 2015-11-13T11:13:29.014Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.337 34.090 1497.0916 11:12:49.65M 2015-11-13T11:13:29.211Z|I-OCEAN7-304-XXXX| 24.84 12.280 39.337 34.089 1497.0916 11:12:49.85M 2015-11-13T11:13:29.416Z|I-OCEAN7-304-XXXX| 24.84 12.281 39.336 34.088 1497.0912 11:12:50.07M 2015-11-13T11:13:29.621Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.335 34.087 1497.0898 11:12:50.27M 2015-11-13T11:13:29.821Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.334 34.086 1497.0891 11:12:50.47M 2015-11-13T11:13:30.026Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.334 34.086 1497.0883 11:12:50.67M 2015-11-13T11:13:30.226Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.333 34.085 1497.0873 11:12:50.87M 2015-11-13T11:13:30.431Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.332 34.084 1497.0864 11:12:51.08M 2015-11-13T11:13:30.639Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.333 34.085 1497.0861 11:12:51.28M 2015-11-13T11:13:30.837Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.332 34.084 1497.0861 11:12:51.48M 2015-11-13T11:13:31.041Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.332 34.084 1497.0853 11:12:51.68M 2015-11-13T11:13:31.246Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.332 34.084 1497.0848 11:12:51.88M 2015-11-13T11:13:31.446Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.332 34.084 1497.0841 11:12:52.10M 2015-11-13T11:13:31.651Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.338 34.090 1497.0895 11:12:52.30M 2015-11-13T11:13:31.851Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.338 34.091 1497.0889 11:12:52.50M 2015-11-13T11:13:32.056Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.339 34.092 1497.0906 11:12:52.70M 2015-11-13T11:13:32.257Z|I-OCEAN7-304-XXXX| 24.52 12.281 39.340 34.092 1497.0911 11:12:52.89M 2015-11-13T11:13:32.461Z|I-OCEAN7-304-XXXX| 24.50 12.280 39.341 34.093 1497.0906 11:12:53.11M 2015-11-13T11:13:32.661Z|I-OCEAN7-304-XXXX| 24.51 12.280 39.341 34.093 1497.0905 11:12:53.31M 2015-11-13T11:13:32.866Z|I-OCEAN7-304-XXXX| 24.49 12.280 39.340 34.093 1497.0897 11:12:53.51M 2015-11-13T11:13:33.086Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.340 34.093 1497.0897 11:12:53.71M 2015-11-13T11:13:33.276Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.339 34.092 1497.0892 11:12:53.93M 2015-11-13T11:13:33.476Z|I-OCEAN7-304-XXXX| 24.52 12.280 39.338 34.091 1497.0885 11:12:54.13M 2015-11-13T11:13:33.689Z|I-OCEAN7-304-XXXX| 24.53 12.280 39.337 34.090 1497.0873 11:12:54.33M 2015-11-13T11:13:33.886Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.335 34.088 1497.0868 11:12:54.53M 2015-11-13T11:13:34.086Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.335 34.088 1497.0878 11:12:54.73M 2015-11-13T11:13:34.291Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.335 34.087 1497.0884 11:12:54.92M 2015-11-13T11:13:34.491Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.338 34.090 1497.0927 11:12:55.15M 2015-11-13T11:13:34.698Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.338 34.089 1497.0930 11:12:55.34M 2015-11-13T11:13:34.901Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.337 34.089 1497.0938 11:12:55.54M 2015-11-13T11:13:35.101Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.337 34.089 1497.0933 11:12:55.74M 2015-11-13T11:13:35.301Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.337 34.089 1497.0940 11:12:55.94M 2015-11-13T11:13:35.506Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.338 34.089 1497.0947 11:12:56.16M 2015-11-13T11:13:35.711Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.338 34.090 1497.0957 11:12:56.36M 2015-11-13T11:13:35.916Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.339 34.091 1497.0972 11:12:56.56M 2015-11-13T11:13:36.116Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.339 34.091 1497.0967 11:12:56.76M 2015-11-13T11:13:36.321Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.339 34.091 1497.0968 11:12:56.96M 2015-11-13T11:13:36.521Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.338 34.090 1497.0959 11:12:57.17M 2015-11-13T11:13:36.726Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.341 34.093 1497.0988 11:12:57.37M 2015-11-13T11:13:36.926Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.340 34.092 1497.0985 11:12:57.57M 2015-11-13T11:13:37.131Z|I-OCEAN7-304-XXXX| 24.92 12.281 39.339 34.091 1497.0969 11:12:57.77M 2015-11-13T11:13:37.337Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.339 34.091 1497.0958 11:12:57.97M 2015-11-13T11:13:37.556Z|I-OCEAN7-304-XXXX| 24.87 12.280 39.339 34.091 1497.0951 11:12:58.19M 2015-11-13T11:13:37.741Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.339 34.091 1497.0951 11:12:58.40M 2015-11-13T11:13:37.941Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.339 34.091 1497.0942 11:12:58.59M 2015-11-13T11:13:38.146Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.339 34.092 1497.0945 11:12:58.78M 2015-11-13T11:13:38.351Z|I-OCEAN7-304-XXXX| 24.83 12.280 39.339 34.092 1497.0931 11:12:59.00M 2015-11-13T11:13:38.552Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.339 34.092 1497.0912 11:12:59.20M 2015-11-13T11:13:38.751Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.339 34.093 1497.0914 11:12:59.40M 2015-11-13T11:13:38.956Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.339 34.092 1497.0914 11:12:59.60M 2015-11-13T11:13:39.161Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.338 34.091 1497.0911 11:12:59.80M 2015-11-13T11:13:39.368Z|I-OCEAN7-304-XXXX| 24.73 12.280 39.327 34.081 1497.0775 11:13:00.02M 2015-11-13T11:13:39.566Z|I-OCEAN7-304-XXXX| 24.72 12.279 39.326 34.080 1497.0753 11:13:00.22M 2015-11-13T11:13:39.771Z|I-OCEAN7-304-XXXX| 24.67 12.281 39.325 34.077 1497.0782 11:13:00.42M 2015-11-13T11:13:39.972Z|I-OCEAN7-304-XXXX| 24.67 12.282 39.331 34.082 1497.0857 11:13:00.62M 2015-11-13T11:13:40.176Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.332 34.083 1497.0867 11:13:00.82M 2015-11-13T11:13:40.381Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.343 34.094 1497.0988 11:13:01.03M 2015-11-13T11:13:40.581Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.343 34.094 1497.0977 11:13:01.23M 2015-11-13T11:13:40.805Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.342 34.094 1497.0956 11:13:01.43M 2015-11-13T11:13:40.986Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.342 34.094 1497.0947 11:13:01.63M 2015-11-13T11:13:41.191Z|I-OCEAN7-304-XXXX| 24.60 12.281 39.342 34.093 1497.0956 11:13:01.83M 2015-11-13T11:13:41.396Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.345 34.097 1497.0985 11:13:02.05M 2015-11-13T11:13:41.596Z|I-OCEAN7-304-XXXX| 24.59 12.281 39.343 34.096 1497.0962 11:13:02.25M 2015-11-13T11:13:41.801Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.342 34.094 1497.0947 11:13:02.45M 2015-11-13T11:13:42.022Z|I-OCEAN7-304-XXXX| 24.63 12.280 39.341 34.094 1497.0929 11:13:02.65M 2015-11-13T11:13:42.207Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.342 34.095 1497.0941 11:13:02.86M 2015-11-13T11:13:42.413Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.342 34.095 1497.0944 11:13:03.07M 2015-11-13T11:13:42.617Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.343 34.095 1497.0947 11:13:03.26M 2015-11-13T11:13:42.817Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0909 11:13:03.46M 2015-11-13T11:13:43.022Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.339 34.092 1497.0908 11:13:03.66M 2015-11-13T11:13:43.222Z|I-OCEAN7-304-XXXX| 24.74 12.279 39.338 34.091 1497.0897 11:13:03.86M 2015-11-13T11:13:43.422Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.337 34.090 1497.0898 11:13:04.08M 2015-11-13T11:13:43.627Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.336 34.088 1497.0890 11:13:04.28M 2015-11-13T11:13:43.831Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.334 34.086 1497.0869 11:13:04.48M 2015-11-13T11:13:44.037Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.334 34.087 1497.0878 11:13:04.68M 2015-11-13T11:13:44.237Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.335 34.088 1497.0898 11:13:04.88M 2015-11-13T11:13:44.442Z|I-OCEAN7-304-XXXX| 24.82 12.280 39.336 34.089 1497.0912 11:13:05.09M 2015-11-13T11:13:44.642Z|I-OCEAN7-304-XXXX| 24.88 12.281 39.337 34.089 1497.0939 11:13:05.29M 2015-11-13T11:13:44.842Z|I-OCEAN7-304-XXXX| 24.90 12.281 39.337 34.089 1497.0952 11:13:05.49M 2015-11-13T11:13:45.052Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.338 34.090 1497.0955 11:13:05.69M 2015-11-13T11:13:45.252Z|I-OCEAN7-304-XXXX| 24.86 12.281 39.339 34.091 1497.0964 11:13:05.89M 2015-11-13T11:13:45.457Z|I-OCEAN7-304-XXXX| 24.87 12.281 39.340 34.092 1497.0972 11:13:06.11M 2015-11-13T11:13:45.657Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.341 34.093 1497.0977 11:13:06.31M 2015-11-13T11:13:45.862Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.338 34.090 1497.0945 11:13:06.51M 2015-11-13T11:13:46.062Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.337 34.089 1497.0925 11:13:06.71M 2015-11-13T11:13:46.267Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.336 34.088 1497.0912 11:13:06.90M 2015-11-13T11:13:46.487Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.340 34.092 1497.0947 11:13:07.12M 2015-11-13T11:13:46.672Z|I-OCEAN7-304-XXXX| 24.71 12.281 39.341 34.093 1497.0958 11:13:07.34M 2015-11-13T11:13:46.877Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.342 34.094 1497.0974 11:13:07.52M 2015-11-13T11:13:47.077Z|I-OCEAN7-304-XXXX| 24.64 12.281 39.343 34.095 1497.0974 11:13:07.72M 2015-11-13T11:13:47.282Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.344 34.096 1497.0979 11:13:07.92M 2015-11-13T11:13:47.487Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.345 34.097 1497.0991 11:13:08.14M 2015-11-13T11:13:47.687Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.345 34.097 1497.0988 11:13:08.34M 2015-11-13T11:13:47.892Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.346 34.098 1497.0999 11:13:08.54M 2015-11-13T11:13:48.097Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.346 34.098 1497.1006 11:13:08.74M 2015-11-13T11:13:48.302Z|I-OCEAN7-304-XXXX| 24.57 12.281 39.346 34.098 1497.1005 11:13:08.93M 2015-11-13T11:13:48.502Z|I-OCEAN7-304-XXXX| 24.62 12.281 39.347 34.098 1497.1016 11:13:09.16M 2015-11-13T11:13:48.707Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.342 34.093 1497.0952 11:13:09.36M 2015-11-13T11:13:48.907Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.342 34.093 1497.0957 11:13:09.55M 2015-11-13T11:13:49.112Z|I-OCEAN7-304-XXXX| 24.61 12.281 39.342 34.093 1497.0953 11:13:09.75M 2015-11-13T11:13:49.312Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.342 34.094 1497.0970 11:13:09.95M 2015-11-13T11:13:49.517Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.343 34.094 1497.0983 11:13:10.17M 2015-11-13T11:13:49.722Z|I-OCEAN7-304-XXXX| 24.69 12.281 39.343 34.094 1497.0985 11:13:10.37M 2015-11-13T11:13:49.922Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.344 34.095 1497.0992 11:13:10.57M 2015-11-13T11:13:50.122Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.344 34.096 1497.1010 11:13:10.77M 2015-11-13T11:13:50.327Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.344 34.096 1497.1016 11:13:10.96M 2015-11-13T11:13:50.532Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.345 34.096 1497.1021 11:13:11.18M 2015-11-13T11:13:50.737Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.345 34.096 1497.1024 11:13:11.38M 2015-11-13T11:13:50.957Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.345 34.096 1497.1033 11:13:11.58M 2015-11-13T11:13:51.142Z|I-OCEAN7-304-XXXX| 24.83 12.281 39.340 34.092 1497.0975 11:13:11.80M 2015-11-13T11:13:51.342Z|I-OCEAN7-304-XXXX| 24.80 12.281 39.339 34.091 1497.0953 11:13:12.00M 2015-11-13T11:13:51.547Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.338 34.090 1497.0940 11:13:12.20M 2015-11-13T11:13:51.752Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.335 34.087 1497.0905 11:13:12.40M 2015-11-13T11:13:51.952Z|I-OCEAN7-304-XXXX| 24.78 12.281 39.335 34.088 1497.0901 11:13:12.60M 2015-11-13T11:13:52.157Z|I-OCEAN7-304-XXXX| 24.81 12.281 39.336 34.088 1497.0913 11:13:12.80M 2015-11-13T11:13:52.357Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.336 34.088 1497.0902 11:13:13.01M 2015-11-13T11:13:52.557Z|I-OCEAN7-304-XXXX| 24.79 12.280 39.337 34.089 1497.0900 11:13:13.21M 2015-11-13T11:13:52.767Z|I-OCEAN7-304-XXXX| 24.81 12.280 39.337 34.090 1497.0897 11:13:13.41M 2015-11-13T11:13:52.967Z|I-OCEAN7-304-XXXX| 24.77 12.280 39.337 34.090 1497.0898 11:13:13.61M 2015-11-13T11:13:53.172Z|I-OCEAN7-304-XXXX| 24.75 12.280 39.338 34.091 1497.0905 11:13:13.81M 2015-11-13T11:13:53.372Z|I-OCEAN7-304-XXXX| 24.75 12.279 39.338 34.091 1497.0897 11:13:14.03M 2015-11-13T11:13:53.601Z|I-OCEAN7-304-XXXX| 24.70 12.280 39.337 34.090 1497.0884 11:13:14.23M 2015-11-13T11:13:53.782Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.337 34.090 1497.0878 11:13:14.43M 2015-11-13T11:13:53.982Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.336 34.089 1497.0870 11:13:14.63M 2015-11-13T11:13:54.187Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.336 34.089 1497.0868 11:13:14.82M 2015-11-13T11:13:54.387Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.336 34.089 1497.0874 11:13:15.04M 2015-11-13T11:13:54.592Z|I-OCEAN7-304-XXXX| 24.67 12.280 39.336 34.089 1497.0883 11:13:15.24M 2015-11-13T11:13:54.792Z|I-OCEAN7-304-XXXX| 24.60 12.280 39.330 34.082 1497.0798 11:13:15.44M 2015-11-13T11:13:54.997Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.330 34.082 1497.0801 11:13:15.64M 2015-11-13T11:13:55.202Z|I-OCEAN7-304-XXXX| 24.59 12.280 39.330 34.083 1497.0803 11:13:15.84M 2015-11-13T11:13:55.422Z|I-OCEAN7-304-XXXX| 24.58 12.281 39.330 34.082 1497.0811 11:13:16.06M 2015-11-13T11:13:55.607Z|I-OCEAN7-304-XXXX| 24.54 12.281 39.331 34.082 1497.0824 11:13:16.27M 2015-11-13T11:13:55.814Z|I-OCEAN7-304-XXXX| 24.55 12.282 39.331 34.082 1497.0840 11:13:16.46M 2015-11-13T11:13:56.013Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.331 34.082 1497.0848 11:13:16.66M 2015-11-13T11:13:56.217Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.331 34.082 1497.0851 11:13:16.86M 2015-11-13T11:13:56.422Z|I-OCEAN7-304-XXXX| 24.62 12.282 39.331 34.082 1497.0859 11:13:17.07M 2015-11-13T11:13:56.622Z|I-OCEAN7-304-XXXX| 24.63 12.282 39.332 34.083 1497.0867 11:13:17.27M 2015-11-13T11:13:56.827Z|I-OCEAN7-304-XXXX| 24.63 12.281 39.333 34.085 1497.0869 11:13:17.47M 2015-11-13T11:13:57.027Z|I-OCEAN7-304-XXXX| 24.65 12.281 39.335 34.086 1497.0889 11:13:17.67M 2015-11-13T11:13:57.232Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.335 34.086 1497.0890 11:13:17.87M 2015-11-13T11:13:57.437Z|I-OCEAN7-304-XXXX| 24.66 12.281 39.334 34.085 1497.0883 11:13:18.09M 2015-11-13T11:13:57.637Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.336 34.088 1497.0914 11:13:18.29M 2015-11-13T11:13:57.842Z|I-OCEAN7-304-XXXX| 24.68 12.281 39.337 34.088 1497.0914 11:13:18.49M 2015-11-13T11:13:58.047Z|I-OCEAN7-304-XXXX| 24.70 12.281 39.337 34.089 1497.0914 11:13:18.69M 2015-11-13T11:13:58.247Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.089 1497.0929 11:13:18.89M 2015-11-13T11:13:58.452Z|I-OCEAN7-304-XXXX| 24.73 12.281 39.338 34.090 1497.0935 11:13:19.10M 2015-11-13T11:13:58.653Z|I-OCEAN7-304-XXXX| 24.75 12.281 39.339 34.091 1497.0946 11:13:19.30M 2015-11-13T11:13:58.857Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.339 34.091 1497.0951 11:13:19.50M 2015-11-13T11:13:59.057Z|I-OCEAN7-304-XXXX| 24.76 12.281 39.340 34.092 1497.0958 11:13:19.70M 2015-11-13T11:13:59.262Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.340 34.092 1497.0955 11:13:19.90M 2015-11-13T11:13:59.462Z|I-OCEAN7-304-XXXX| 24.77 12.281 39.340 34.092 1497.0952 11:13:20.12M 2015-11-13T11:13:59.668Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.340 34.092 1497.0942 11:13:20.32M 2015-11-13T11:13:59.887Z|I-OCEAN7-304-XXXX| 24.74 12.281 39.339 34.091 1497.0934 11:13:20.51M