2015-11-13T11:10:00.087Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.347 34.107 1497.0857 11:09:20.72M 2015-11-13T11:10:00.292Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.347 34.106 1497.0864 11:09:20.92M 2015-11-13T11:10:00.497Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.347 34.106 1497.0862 11:09:21.14M 2015-11-13T11:10:00.697Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.347 34.106 1497.0864 11:09:21.34M 2015-11-13T11:10:00.902Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.347 34.108 1497.0820 11:09:21.54M 2015-11-13T11:10:01.107Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.346 34.107 1497.0811 11:09:21.74M 2015-11-13T11:10:01.307Z|I-OCEAN7-304-XXXX| 24.87 12.271 39.346 34.107 1497.0806 11:09:21.94M 2015-11-13T11:10:01.512Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.346 34.107 1497.0808 11:09:22.16M 2015-11-13T11:10:01.717Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.346 34.107 1497.0807 11:09:22.35M 2015-11-13T11:10:01.917Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.346 34.107 1497.0796 11:09:22.55M 2015-11-13T11:10:02.167Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.345 34.107 1497.0782 11:09:22.75M 2015-11-13T11:10:02.322Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.345 34.108 1497.0765 11:09:23.02M 2015-11-13T11:10:02.522Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.346 34.107 1497.0764 11:09:23.17M 2015-11-13T11:10:02.727Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.346 34.108 1497.0773 11:09:23.37M 2015-11-13T11:10:02.932Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.346 34.108 1497.0771 11:09:23.57M 2015-11-13T11:10:03.152Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.346 34.108 1497.0769 11:09:23.77M 2015-11-13T11:10:03.337Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.347 34.108 1497.0778 11:09:24.00M 2015-11-13T11:10:03.542Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.347 34.108 1497.0791 11:09:24.18M 2015-11-13T11:10:03.747Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.348 34.108 1497.0801 11:09:24.38M 2015-11-13T11:10:03.947Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.348 34.109 1497.0792 11:09:24.58M 2015-11-13T11:10:04.152Z|I-OCEAN7-304-XXXX| 24.52 12.271 39.349 34.109 1497.0792 11:09:24.78M 2015-11-13T11:10:04.352Z|I-OCEAN7-304-XXXX| 24.44 12.271 39.349 34.109 1497.0774 11:09:25.00M 2015-11-13T11:10:04.552Z|I-OCEAN7-304-XXXX| 24.45 12.271 39.348 34.109 1497.0775 11:09:25.20M 2015-11-13T11:10:04.762Z|I-OCEAN7-304-XXXX| 24.40 12.271 39.347 34.107 1497.0752 11:09:25.40M 2015-11-13T11:10:04.962Z|I-OCEAN7-304-XXXX| 24.37 12.271 39.345 34.105 1497.0728 11:09:25.60M 2015-11-13T11:10:05.167Z|I-OCEAN7-304-XXXX| 24.37 12.272 39.344 34.104 1497.0728 11:09:25.80M 2015-11-13T11:10:05.367Z|I-OCEAN7-304-XXXX| 24.36 12.272 39.344 34.104 1497.0729 11:09:26.02M 2015-11-13T11:10:05.572Z|I-OCEAN7-304-XXXX| 24.36 12.272 39.341 34.101 1497.0698 11:09:26.21M 2015-11-13T11:10:05.772Z|I-OCEAN7-304-XXXX| 24.41 12.272 39.341 34.100 1497.0709 11:09:26.41M 2015-11-13T11:10:05.977Z|I-OCEAN7-304-XXXX| 24.43 12.273 39.340 34.099 1497.0709 11:09:26.61M 2015-11-13T11:10:06.182Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.339 34.098 1497.0704 11:09:26.81M 2015-11-13T11:10:06.387Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.339 34.098 1497.0702 11:09:27.03M 2015-11-13T11:10:06.587Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.339 34.098 1497.0709 11:09:27.23M 2015-11-13T11:10:06.792Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.338 34.098 1497.0709 11:09:27.43M 2015-11-13T11:10:06.992Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.338 34.097 1497.0729 11:09:27.63M 2015-11-13T11:10:07.197Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.098 1497.0751 11:09:27.83M 2015-11-13T11:10:07.403Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.339 34.098 1497.0779 11:09:28.05M 2015-11-13T11:10:07.618Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.340 34.098 1497.0785 11:09:28.25M 2015-11-13T11:10:07.802Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.344 34.103 1497.0851 11:09:28.46M 2015-11-13T11:10:08.007Z|I-OCEAN7-304-XXXX| 24.97 12.273 39.344 34.102 1497.0864 11:09:28.64M 2015-11-13T11:10:08.207Z|I-OCEAN7-304-XXXX| 25.04 12.272 39.344 34.104 1497.0833 11:09:28.84M 2015-11-13T11:10:08.417Z|I-OCEAN7-304-XXXX| 25.05 12.272 39.344 34.104 1497.0839 11:09:29.06M 2015-11-13T11:10:08.618Z|I-OCEAN7-304-XXXX| 25.06 12.272 39.344 34.104 1497.0839 11:09:29.26M 2015-11-13T11:10:08.822Z|I-OCEAN7-304-XXXX| 25.06 12.272 39.344 34.103 1497.0841 11:09:29.46M 2015-11-13T11:10:09.027Z|I-OCEAN7-304-XXXX| 25.14 12.272 39.348 34.107 1497.0901 11:09:29.66M 2015-11-13T11:10:09.227Z|I-OCEAN7-304-XXXX| 25.10 12.272 39.361 34.120 1497.1046 11:09:29.86M 2015-11-13T11:10:09.432Z|I-OCEAN7-304-XXXX| 25.08 12.272 39.362 34.121 1497.1052 11:09:30.08M 2015-11-13T11:10:09.632Z|I-OCEAN7-304-XXXX| 25.07 12.272 39.362 34.122 1497.1047 11:09:30.27M 2015-11-13T11:10:09.837Z|I-OCEAN7-304-XXXX| 25.04 12.272 39.363 34.122 1497.1052 11:09:30.47M 2015-11-13T11:10:10.042Z|I-OCEAN7-304-XXXX| 24.99 12.272 39.362 34.122 1497.1041 11:09:30.67M 2015-11-13T11:10:10.242Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.364 34.124 1497.1046 11:09:30.87M 2015-11-13T11:10:10.443Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.364 34.124 1497.1045 11:09:31.09M 2015-11-13T11:10:10.652Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.365 34.124 1497.1042 11:09:31.29M 2015-11-13T11:10:10.852Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.365 34.125 1497.1046 11:09:31.49M 2015-11-13T11:10:11.058Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.365 34.124 1497.1039 11:09:31.69M 2015-11-13T11:10:11.258Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.365 34.124 1497.1036 11:09:31.89M 2015-11-13T11:10:11.462Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.365 34.124 1497.1039 11:09:32.10M 2015-11-13T11:10:11.662Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.370 34.129 1497.1075 11:09:32.31M 2015-11-13T11:10:11.867Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.371 34.130 1497.1073 11:09:32.50M 2015-11-13T11:10:12.088Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.366 34.125 1497.1006 11:09:32.70M 2015-11-13T11:10:12.268Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.365 34.125 1497.0991 11:09:32.92M 2015-11-13T11:10:12.473Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.364 34.124 1497.0980 11:09:33.12M 2015-11-13T11:10:12.678Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.363 34.123 1497.0969 11:09:33.32M 2015-11-13T11:10:12.883Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.364 34.124 1497.0973 11:09:33.52M 2015-11-13T11:10:13.083Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.364 34.124 1497.0974 11:09:33.72M 2015-11-13T11:10:13.288Z|I-OCEAN7-304-XXXX| 24.54 12.272 39.364 34.124 1497.0985 11:09:33.92M 2015-11-13T11:10:13.493Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.364 34.124 1497.1001 11:09:34.14M 2015-11-13T11:10:13.694Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.370 34.129 1497.1069 11:09:34.34M 2015-11-13T11:10:13.898Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.371 34.130 1497.1073 11:09:34.53M 2015-11-13T11:10:14.103Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.371 34.130 1497.1086 11:09:34.73M 2015-11-13T11:10:14.303Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.371 34.131 1497.1063 11:09:34.93M 2015-11-13T11:10:14.503Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.377 34.136 1497.1135 11:09:35.15M 2015-11-13T11:10:14.708Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.377 34.136 1497.1146 11:09:35.35M 2015-11-13T11:10:14.913Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.376 34.136 1497.1135 11:09:35.55M 2015-11-13T11:10:15.118Z|I-OCEAN7-304-XXXX| 24.76 12.271 39.375 34.135 1497.1133 11:09:35.75M 2015-11-13T11:10:15.318Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.375 34.135 1497.1139 11:09:35.95M 2015-11-13T11:10:15.523Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.375 34.135 1497.1132 11:09:36.16M 2015-11-13T11:10:15.728Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.375 34.135 1497.1135 11:09:36.37M 2015-11-13T11:10:15.928Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.375 34.135 1497.1146 11:09:36.56M 2015-11-13T11:10:16.133Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.375 34.135 1497.1147 11:09:36.76M 2015-11-13T11:10:16.333Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.375 34.135 1497.1150 11:09:36.96M 2015-11-13T11:10:16.558Z|I-OCEAN7-304-XXXX| 24.90 12.271 39.377 34.136 1497.1165 11:09:37.18M 2015-11-13T11:10:16.738Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.373 34.131 1497.1201 11:09:37.40M 2015-11-13T11:10:16.943Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.373 34.130 1497.1200 11:09:37.58M 2015-11-13T11:10:17.143Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.372 34.129 1497.1190 11:09:37.78M 2015-11-13T11:10:17.393Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.371 34.128 1497.1180 11:09:37.97M 2015-11-13T11:10:17.553Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.369 34.127 1497.1156 11:09:38.24M 2015-11-13T11:10:17.753Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.368 34.125 1497.1141 11:09:38.39M 2015-11-13T11:10:17.958Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.367 34.124 1497.1133 11:09:38.59M 2015-11-13T11:10:18.163Z|I-OCEAN7-304-XXXX| 24.85 12.274 39.371 34.128 1497.1169 11:09:38.79M 2015-11-13T11:10:18.363Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.371 34.128 1497.1169 11:09:39.01M 2015-11-13T11:10:18.568Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.371 34.128 1497.1157 11:09:39.21M 2015-11-13T11:10:18.768Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.377 34.134 1497.1222 11:09:39.41M 2015-11-13T11:10:18.974Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.377 34.135 1497.1212 11:09:39.61M 2015-11-13T11:10:19.173Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.378 34.135 1497.1206 11:09:39.81M 2015-11-13T11:10:19.379Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.374 34.132 1497.1155 11:09:40.03M 2015-11-13T11:10:19.578Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.374 34.132 1497.1146 11:09:40.22M 2015-11-13T11:10:19.783Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.373 34.131 1497.1134 11:09:40.42M 2015-11-13T11:10:19.988Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.373 34.131 1497.1133 11:09:40.62M 2015-11-13T11:10:20.193Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.373 34.131 1497.1130 11:09:40.82M 2015-11-13T11:10:20.393Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.373 34.131 1497.1118 11:09:41.04M 2015-11-13T11:10:20.598Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.373 34.131 1497.1119 11:09:41.24M 2015-11-13T11:10:20.803Z|I-OCEAN7-304-XXXX| 24.55 12.273 39.372 34.130 1497.1102 11:09:41.44M 2015-11-13T11:10:21.018Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.379 34.137 1497.1176 11:09:41.64M 2015-11-13T11:10:21.203Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.379 34.138 1497.1179 11:09:41.85M 2015-11-13T11:10:21.408Z|I-OCEAN7-304-XXXX| 24.52 12.273 39.380 34.139 1497.1191 11:09:42.05M 2015-11-13T11:10:21.614Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.381 34.139 1497.1208 11:09:42.26M 2015-11-13T11:10:21.818Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.382 34.140 1497.1217 11:09:42.45M 2015-11-13T11:10:22.020Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.382 34.140 1497.1223 11:09:42.65M 2015-11-13T11:10:22.223Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.381 34.139 1497.1219 11:09:42.85M 2015-11-13T11:10:22.473Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.380 34.138 1497.1210 11:09:43.07M 2015-11-13T11:10:22.628Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.379 34.137 1497.1195 11:09:43.32M 2015-11-13T11:10:22.828Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.377 34.136 1497.1182 11:09:43.47M 2015-11-13T11:10:23.033Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.376 34.134 1497.1157 11:09:43.67M 2015-11-13T11:10:23.238Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.375 34.134 1497.1160 11:09:43.87M 2015-11-13T11:10:23.438Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.376 34.134 1497.1178 11:09:44.09M 2015-11-13T11:10:23.643Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.377 34.135 1497.1187 11:09:44.28M 2015-11-13T11:10:23.843Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.378 34.136 1497.1208 11:09:44.49M 2015-11-13T11:10:24.048Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.379 34.136 1497.1226 11:09:44.68M 2015-11-13T11:10:24.248Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.380 34.137 1497.1240 11:09:44.88M 2015-11-13T11:10:24.458Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.381 34.139 1497.1255 11:09:45.10M 2015-11-13T11:10:24.658Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.383 34.140 1497.1271 11:09:45.30M 2015-11-13T11:10:24.863Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.383 34.141 1497.1277 11:09:45.50M 2015-11-13T11:10:25.063Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.380 34.138 1497.1251 11:09:45.70M 2015-11-13T11:10:25.268Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.379 34.137 1497.1237 11:09:45.90M 2015-11-13T11:10:25.488Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.379 34.136 1497.1283 11:09:46.12M 2015-11-13T11:10:25.673Z|I-OCEAN7-304-XXXX| 24.91 12.274 39.375 34.132 1497.1229 11:09:46.33M 2015-11-13T11:10:25.878Z|I-OCEAN7-304-XXXX| 24.91 12.274 39.379 34.136 1497.1276 11:09:46.51M 2015-11-13T11:10:26.078Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.379 34.136 1497.1279 11:09:46.71M 2015-11-13T11:10:26.283Z|I-OCEAN7-304-XXXX| 24.88 12.275 39.380 34.136 1497.1288 11:09:46.91M 2015-11-13T11:10:26.488Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.379 34.136 1497.1284 11:09:47.13M 2015-11-13T11:10:26.688Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.381 34.137 1497.1309 11:09:47.33M 2015-11-13T11:10:26.893Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.381 34.136 1497.1318 11:09:47.53M 2015-11-13T11:10:27.094Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.381 34.136 1497.1311 11:09:47.73M 2015-11-13T11:10:27.298Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.380 34.136 1497.1302 11:09:47.93M 2015-11-13T11:10:27.543Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.380 34.136 1497.1287 11:09:48.15M 2015-11-13T11:10:27.703Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.381 34.137 1497.1271 11:09:48.39M 2015-11-13T11:10:27.903Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.381 34.137 1497.1265 11:09:48.54M 2015-11-13T11:10:28.108Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.380 34.137 1497.1256 11:09:48.74M 2015-11-13T11:10:28.313Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.380 34.137 1497.1246 11:09:48.94M 2015-11-13T11:10:28.513Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.380 34.137 1497.1239 11:09:49.16M 2015-11-13T11:10:28.718Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.380 34.137 1497.1230 11:09:49.36M 2015-11-13T11:10:28.923Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.380 34.137 1497.1215 11:09:49.56M 2015-11-13T11:10:29.132Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.379 34.137 1497.1210 11:09:49.76M 2015-11-13T11:10:29.328Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.380 34.137 1497.1211 11:09:49.96M 2015-11-13T11:10:29.528Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.380 34.138 1497.1206 11:09:50.18M 2015-11-13T11:10:29.734Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.380 34.138 1497.1198 11:09:50.37M 2015-11-13T11:10:29.953Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.378 34.137 1497.1177 11:09:50.57M 2015-11-13T11:10:30.139Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.377 34.136 1497.1168 11:09:50.79M 2015-11-13T11:10:30.343Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.364 34.123 1497.1017 11:09:50.97M 2015-11-13T11:10:30.548Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.366 34.124 1497.1044 11:09:51.19M 2015-11-13T11:10:30.748Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.366 34.125 1497.1063 11:09:51.39M 2015-11-13T11:10:30.948Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.368 34.126 1497.1079 11:09:51.59M 2015-11-13T11:10:31.154Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.369 34.127 1497.1095 11:09:51.79M 2015-11-13T11:10:31.359Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.371 34.129 1497.1123 11:09:52.01M 2015-11-13T11:10:31.563Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.372 34.130 1497.1143 11:09:52.21M 2015-11-13T11:10:31.763Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.369 34.127 1497.1112 11:09:52.41M 2015-11-13T11:10:31.968Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.368 34.126 1497.1099 11:09:52.60M 2015-11-13T11:10:32.168Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.368 34.126 1497.1093 11:09:52.80M 2015-11-13T11:10:32.373Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.368 34.127 1497.1096 11:09:53.02M 2015-11-13T11:10:32.624Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.368 34.126 1497.1104 11:09:53.22M 2015-11-13T11:10:32.779Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.367 34.125 1497.1099 11:09:53.46M 2015-11-13T11:10:32.984Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.366 34.124 1497.1093 11:09:53.62M 2015-11-13T11:10:33.183Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.365 34.123 1497.1071 11:09:53.82M 2015-11-13T11:10:33.388Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.364 34.122 1497.1069 11:09:54.03M 2015-11-13T11:10:33.588Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.364 34.121 1497.1073 11:09:54.23M 2015-11-13T11:10:33.793Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.364 34.121 1497.1073 11:09:54.43M 2015-11-13T11:10:33.998Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.364 34.122 1497.1082 11:09:54.63M 2015-11-13T11:10:34.198Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.359 34.117 1497.1017 11:09:54.83M 2015-11-13T11:10:34.419Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.358 34.116 1497.1006 11:09:55.05M 2015-11-13T11:10:34.603Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.358 34.115 1497.1005 11:09:55.27M 2015-11-13T11:10:34.808Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.358 34.115 1497.0997 11:09:55.45M 2015-11-13T11:10:35.014Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.363 34.121 1497.1057 11:09:55.65M 2015-11-13T11:10:35.214Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.360 34.118 1497.1016 11:09:55.85M 2015-11-13T11:10:35.419Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.359 34.116 1497.0997 11:09:56.06M 2015-11-13T11:10:35.619Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.356 34.113 1497.0961 11:09:56.26M 2015-11-13T11:10:35.824Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.356 34.114 1497.0963 11:09:56.46M 2015-11-13T11:10:36.029Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.356 34.114 1497.0966 11:09:56.66M 2015-11-13T11:10:36.228Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.351 34.109 1497.0898 11:09:56.86M 2015-11-13T11:10:36.434Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.350 34.108 1497.0879 11:09:57.08M 2015-11-13T11:10:36.639Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.349 34.108 1497.0868 11:09:57.28M 2015-11-13T11:10:36.839Z|I-OCEAN7-304-XXXX| 24.60 12.274 39.347 34.105 1497.0844 11:09:57.48M 2015-11-13T11:10:37.044Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.347 34.105 1497.0835 11:09:57.68M 2015-11-13T11:10:37.244Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.348 34.106 1497.0851 11:09:57.88M 2015-11-13T11:10:37.444Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.347 34.105 1497.0853 11:09:58.09M 2015-11-13T11:10:37.654Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.347 34.105 1497.0853 11:09:58.29M 2015-11-13T11:10:37.854Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.347 34.104 1497.0858 11:09:58.49M 2015-11-13T11:10:38.059Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.346 34.104 1497.0859 11:09:58.69M 2015-11-13T11:10:38.259Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.347 34.104 1497.0872 11:09:58.89M 2015-11-13T11:10:38.464Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.347 34.105 1497.0876 11:09:59.11M 2015-11-13T11:10:38.669Z|I-OCEAN7-304-XXXX| 24.69 12.275 39.347 34.105 1497.0891 11:09:59.31M 2015-11-13T11:10:38.889Z|I-OCEAN7-304-XXXX| 24.74 12.275 39.347 34.104 1497.0898 11:09:59.51M 2015-11-13T11:10:39.074Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.348 34.104 1497.0918 11:09:59.72M 2015-11-13T11:10:39.274Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.348 34.104 1497.0931 11:09:59.90M 2015-11-13T11:10:39.479Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.343 34.100 1497.0883 11:10:00.12M 2015-11-13T11:10:39.684Z|I-OCEAN7-304-XXXX| 24.91 12.275 39.343 34.100 1497.0885 11:10:00.32M 2015-11-13T11:10:39.884Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.343 34.100 1497.0884 11:10:00.52M 2015-11-13T11:10:40.089Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.342 34.099 1497.0887 11:10:00.72M 2015-11-13T11:10:40.289Z|I-OCEAN7-304-XXXX| 24.96 12.276 39.342 34.098 1497.0886 11:10:00.92M 2015-11-13T11:10:40.494Z|I-OCEAN7-304-XXXX| 24.98 12.276 39.341 34.097 1497.0884 11:10:01.14M 2015-11-13T11:10:40.699Z|I-OCEAN7-304-XXXX| 24.96 12.276 39.341 34.097 1497.0885 11:10:01.34M 2015-11-13T11:10:40.904Z|I-OCEAN7-304-XXXX| 24.95 12.276 39.341 34.097 1497.0883 11:10:01.54M 2015-11-13T11:10:41.099Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.341 34.097 1497.0889 11:10:01.74M 2015-11-13T11:10:41.304Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.342 34.097 1497.0896 11:10:01.93M 2015-11-13T11:10:41.509Z|I-OCEAN7-304-XXXX| 24.94 12.276 39.342 34.098 1497.0902 11:10:02.15M 2015-11-13T11:10:41.714Z|I-OCEAN7-304-XXXX| 24.90 12.277 39.349 34.104 1497.0979 11:10:02.35M 2015-11-13T11:10:41.919Z|I-OCEAN7-304-XXXX| 24.92 12.277 39.349 34.104 1497.0992 11:10:02.55M 2015-11-13T11:10:42.119Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.350 34.105 1497.1000 11:10:02.75M 2015-11-13T11:10:42.319Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.347 34.102 1497.0967 11:10:02.95M 2015-11-13T11:10:42.524Z|I-OCEAN7-304-XXXX| 24.80 12.278 39.347 34.101 1497.0963 11:10:03.17M 2015-11-13T11:10:42.729Z|I-OCEAN7-304-XXXX| 24.73 12.278 39.347 34.101 1497.0962 11:10:03.37M 2015-11-13T11:10:42.934Z|I-OCEAN7-304-XXXX| 24.69 12.278 39.347 34.101 1497.0958 11:10:03.57M 2015-11-13T11:10:43.134Z|I-OCEAN7-304-XXXX| 24.66 12.278 39.346 34.101 1497.0946 11:10:03.77M 2015-11-13T11:10:43.354Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.346 34.101 1497.0935 11:10:03.97M 2015-11-13T11:10:43.539Z|I-OCEAN7-304-XXXX| 24.63 12.278 39.347 34.101 1497.0940 11:10:04.20M 2015-11-13T11:10:43.744Z|I-OCEAN7-304-XXXX| 24.61 12.278 39.346 34.101 1497.0927 11:10:04.38M 2015-11-13T11:10:43.944Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.346 34.101 1497.0931 11:10:04.58M 2015-11-13T11:10:44.144Z|I-OCEAN7-304-XXXX| 24.59 12.278 39.347 34.101 1497.0933 11:10:04.78M 2015-11-13T11:10:44.349Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.347 34.102 1497.0931 11:10:05.00M 2015-11-13T11:10:44.554Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.349 34.103 1497.0938 11:10:05.20M 2015-11-13T11:10:44.754Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.350 34.105 1497.0946 11:10:05.40M 2015-11-13T11:10:44.964Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.351 34.106 1497.0957 11:10:05.59M 2015-11-13T11:10:45.164Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.351 34.107 1497.0962 11:10:05.80M 2015-11-13T11:10:45.364Z|I-OCEAN7-304-XXXX| 24.65 12.276 39.347 34.103 1497.0916 11:10:06.01M 2015-11-13T11:10:45.569Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.346 34.102 1497.0907 11:10:06.21M 2015-11-13T11:10:45.769Z|I-OCEAN7-304-XXXX| 24.71 12.276 39.345 34.101 1497.0903 11:10:06.41M 2015-11-13T11:10:45.975Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.342 34.098 1497.0869 11:10:06.61M 2015-11-13T11:10:46.179Z|I-OCEAN7-304-XXXX| 24.78 12.277 39.343 34.098 1497.0898 11:10:06.81M 2015-11-13T11:10:46.379Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.343 34.098 1497.0908 11:10:07.03M 2015-11-13T11:10:46.584Z|I-OCEAN7-304-XXXX| 24.81 12.277 39.344 34.099 1497.0922 11:10:07.23M 2015-11-13T11:10:46.789Z|I-OCEAN7-304-XXXX| 24.84 12.277 39.344 34.099 1497.0935 11:10:07.43M 2015-11-13T11:10:46.989Z|I-OCEAN7-304-XXXX| 24.85 12.277 39.343 34.098 1497.0925 11:10:07.63M 2015-11-13T11:10:47.190Z|I-OCEAN7-304-XXXX| 24.88 12.277 39.344 34.098 1497.0938 11:10:07.83M 2015-11-13T11:10:47.395Z|I-OCEAN7-304-XXXX| 24.88 12.278 39.343 34.098 1497.0945 11:10:08.04M 2015-11-13T11:10:47.599Z|I-OCEAN7-304-XXXX| 24.90 12.278 39.343 34.097 1497.0955 11:10:08.24M 2015-11-13T11:10:47.819Z|I-OCEAN7-304-XXXX| 24.90 12.279 39.343 34.096 1497.0955 11:10:08.44M 2015-11-13T11:10:48.004Z|I-OCEAN7-304-XXXX| 24.93 12.279 39.342 34.095 1497.0955 11:10:08.66M 2015-11-13T11:10:48.209Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.341 34.094 1497.0951 11:10:08.84M 2015-11-13T11:10:48.409Z|I-OCEAN7-304-XXXX| 24.94 12.279 39.347 34.100 1497.1027 11:10:09.06M 2015-11-13T11:10:48.615Z|I-OCEAN7-304-XXXX| 24.88 12.279 39.345 34.098 1497.0996 11:10:09.26M 2015-11-13T11:10:48.819Z|I-OCEAN7-304-XXXX| 24.85 12.279 39.344 34.097 1497.0985 11:10:09.46M 2015-11-13T11:10:49.024Z|I-OCEAN7-304-XXXX| 24.85 12.280 39.345 34.097 1497.0995 11:10:09.66M 2015-11-13T11:10:49.224Z|I-OCEAN7-304-XXXX| 24.90 12.280 39.343 34.095 1497.0985 11:10:09.86M 2015-11-13T11:10:49.424Z|I-OCEAN7-304-XXXX| 24.87 12.280 39.343 34.095 1497.0979 11:10:10.07M 2015-11-13T11:10:49.629Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.342 34.095 1497.0959 11:10:10.27M 2015-11-13T11:10:49.835Z|I-OCEAN7-304-XXXX| 24.78 12.280 39.342 34.094 1497.0948 11:10:10.47M 2015-11-13T11:10:50.039Z|I-OCEAN7-304-XXXX| 24.76 12.280 39.341 34.094 1497.0940 11:10:10.67M 2015-11-13T11:10:50.239Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.342 34.095 1497.0933 11:10:10.87M 2015-11-13T11:10:50.444Z|I-OCEAN7-304-XXXX| 24.68 12.280 39.335 34.088 1497.0856 11:10:11.09M 2015-11-13T11:10:50.644Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.335 34.088 1497.0837 11:10:11.29M 2015-11-13T11:10:50.849Z|I-OCEAN7-304-XXXX| 24.61 12.279 39.334 34.088 1497.0825 11:10:11.49M 2015-11-13T11:10:51.055Z|I-OCEAN7-304-XXXX| 24.62 12.279 39.334 34.087 1497.0815 11:10:11.69M 2015-11-13T11:10:51.254Z|I-OCEAN7-304-XXXX| 24.58 12.279 39.334 34.088 1497.0806 11:10:11.89M 2015-11-13T11:10:51.454Z|I-OCEAN7-304-XXXX| 24.58 12.278 39.340 34.094 1497.0867 11:10:12.10M 2015-11-13T11:10:51.659Z|I-OCEAN7-304-XXXX| 24.55 12.278 39.341 34.095 1497.0869 11:10:12.30M 2015-11-13T11:10:51.864Z|I-OCEAN7-304-XXXX| 24.56 12.278 39.342 34.097 1497.0879 11:10:12.50M 2015-11-13T11:10:52.064Z|I-OCEAN7-304-XXXX| 24.55 12.277 39.343 34.098 1497.0880 11:10:12.70M 2015-11-13T11:10:52.289Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.344 34.100 1497.0875 11:10:12.90M 2015-11-13T11:10:52.474Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.343 34.099 1497.0869 11:10:13.14M 2015-11-13T11:10:52.675Z|I-OCEAN7-304-XXXX| 24.56 12.277 39.343 34.098 1497.0859 11:10:13.32M 2015-11-13T11:10:52.879Z|I-OCEAN7-304-XXXX| 24.54 12.277 39.342 34.097 1497.0839 11:10:13.52M 2015-11-13T11:10:53.084Z|I-OCEAN7-304-XXXX| 24.61 12.277 39.340 34.096 1497.0835 11:10:13.72M 2015-11-13T11:10:53.284Z|I-OCEAN7-304-XXXX| 24.58 12.277 39.341 34.097 1497.0837 11:10:13.92M 2015-11-13T11:10:53.490Z|I-OCEAN7-304-XXXX| 24.62 12.276 39.341 34.097 1497.0844 11:10:14.14M 2015-11-13T11:10:53.689Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.342 34.098 1497.0862 11:10:14.33M 2015-11-13T11:10:53.894Z|I-OCEAN7-304-XXXX| 24.62 12.277 39.344 34.099 1497.0879 11:10:14.53M 2015-11-13T11:10:54.099Z|I-OCEAN7-304-XXXX| 24.66 12.277 39.343 34.099 1497.0880 11:10:14.73M 2015-11-13T11:10:54.299Z|I-OCEAN7-304-XXXX| 24.70 12.277 39.345 34.100 1497.0908 11:10:14.93M 2015-11-13T11:10:54.504Z|I-OCEAN7-304-XXXX| 24.75 12.277 39.345 34.101 1497.0924 11:10:15.15M 2015-11-13T11:10:54.704Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.346 34.101 1497.0947 11:10:15.35M 2015-11-13T11:10:54.909Z|I-OCEAN7-304-XXXX| 24.82 12.277 39.347 34.102 1497.0955 11:10:15.55M 2015-11-13T11:10:55.114Z|I-OCEAN7-304-XXXX| 24.76 12.277 39.346 34.101 1497.0936 11:10:15.75M 2015-11-13T11:10:55.314Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.345 34.100 1497.0935 11:10:15.95M 2015-11-13T11:10:55.522Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.344 34.098 1497.0928 11:10:16.16M 2015-11-13T11:10:55.719Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.342 34.097 1497.0916 11:10:16.36M 2015-11-13T11:10:55.929Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.336 34.090 1497.0848 11:10:16.56M 2015-11-13T11:10:56.129Z|I-OCEAN7-304-XXXX| 24.79 12.279 39.335 34.089 1497.0852 11:10:16.76M 2015-11-13T11:10:56.329Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.334 34.088 1497.0847 11:10:16.96M 2015-11-13T11:10:56.535Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.334 34.088 1497.0844 11:10:17.18M 2015-11-13T11:10:56.750Z|I-OCEAN7-304-XXXX| 24.81 12.279 39.342 34.095 1497.0927 11:10:17.38M 2015-11-13T11:10:56.939Z|I-OCEAN7-304-XXXX| 24.83 12.279 39.342 34.096 1497.0939 11:10:17.59M 2015-11-13T11:10:57.140Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.342 34.096 1497.0935 11:10:17.78M 2015-11-13T11:10:57.345Z|I-OCEAN7-304-XXXX| 24.78 12.279 39.343 34.096 1497.0934 11:10:17.97M 2015-11-13T11:10:57.550Z|I-OCEAN7-304-XXXX| 24.77 12.279 39.343 34.097 1497.0939 11:10:18.19M 2015-11-13T11:10:57.750Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.343 34.097 1497.0938 11:10:18.39M 2015-11-13T11:10:57.955Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.343 34.097 1497.0936 11:10:18.59M 2015-11-13T11:10:58.160Z|I-OCEAN7-304-XXXX| 24.75 12.278 39.343 34.098 1497.0929 11:10:18.79M 2015-11-13T11:10:58.360Z|I-OCEAN7-304-XXXX| 24.79 12.278 39.342 34.097 1497.0917 11:10:19.01M 2015-11-13T11:10:58.564Z|I-OCEAN7-304-XXXX| 24.79 12.277 39.342 34.097 1497.0903 11:10:19.21M 2015-11-13T11:10:58.764Z|I-OCEAN7-304-XXXX| 24.83 12.277 39.343 34.098 1497.0905 11:10:19.41M 2015-11-13T11:10:58.970Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.343 34.099 1497.0903 11:10:19.61M 2015-11-13T11:10:59.175Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.339 34.095 1497.0851 11:10:19.81M 2015-11-13T11:10:59.375Z|I-OCEAN7-304-XXXX| 24.82 12.276 39.340 34.096 1497.0854 11:10:20.03M 2015-11-13T11:10:59.575Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.341 34.098 1497.0865 11:10:20.22M 2015-11-13T11:10:59.785Z|I-OCEAN7-304-XXXX| 24.84 12.276 39.342 34.098 1497.0872 11:10:20.42M 2015-11-13T11:10:59.985Z|I-OCEAN7-304-XXXX| 24.85 12.275 39.342 34.099 1497.0873 11:10:20.62M