2015-11-13T11:05:00.012Z|I-OCEAN7-304-XXXX| 24.94 12.264 39.343 34.110 1497.0627 11:04:20.63M 2015-11-13T11:05:00.214Z|I-OCEAN7-304-XXXX| 24.91 12.264 39.340 34.108 1497.0583 11:04:20.83M 2015-11-13T11:05:00.414Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.340 34.107 1497.0576 11:04:21.05M 2015-11-13T11:05:00.619Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.340 34.107 1497.0565 11:04:21.25M 2015-11-13T11:05:00.820Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.340 34.107 1497.0551 11:04:21.45M 2015-11-13T11:05:01.024Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.340 34.108 1497.0559 11:04:21.65M 2015-11-13T11:05:01.243Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.340 34.108 1497.0544 11:04:21.84M 2015-11-13T11:05:01.429Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.339 34.107 1497.0538 11:04:22.06M 2015-11-13T11:05:01.634Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.335 34.102 1497.0480 11:04:22.26M 2015-11-13T11:05:01.834Z|I-OCEAN7-304-XXXX| 24.62 12.264 39.335 34.102 1497.0476 11:04:22.46M 2015-11-13T11:05:02.039Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.334 34.102 1497.0468 11:04:22.66M 2015-11-13T11:05:02.244Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.333 34.100 1497.0452 11:04:22.86M 2015-11-13T11:05:02.444Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.332 34.099 1497.0438 11:04:23.08M 2015-11-13T11:05:02.650Z|I-OCEAN7-304-XXXX| 24.61 12.264 39.330 34.098 1497.0416 11:04:23.28M 2015-11-13T11:05:02.850Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.328 34.096 1497.0398 11:04:23.48M 2015-11-13T11:05:03.054Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.334 34.101 1497.0455 11:04:23.67M 2015-11-13T11:05:03.259Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.344 34.111 1497.0576 11:04:23.87M 2015-11-13T11:05:03.459Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.345 34.112 1497.0591 11:04:24.09M 2015-11-13T11:05:03.665Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.345 34.112 1497.0596 11:04:24.29M 2015-11-13T11:05:03.884Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.340 34.108 1497.0541 11:04:24.49M 2015-11-13T11:05:04.069Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.340 34.107 1497.0543 11:04:24.71M 2015-11-13T11:05:04.269Z|I-OCEAN7-304-XXXX| 24.65 12.264 39.332 34.100 1497.0457 11:04:24.89M 2015-11-13T11:05:04.474Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.332 34.100 1497.0458 11:04:25.11M 2015-11-13T11:05:04.679Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.332 34.099 1497.0465 11:04:25.31M 2015-11-13T11:05:04.879Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.332 34.099 1497.0470 11:04:25.51M 2015-11-13T11:05:05.084Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.332 34.099 1497.0479 11:04:25.71M 2015-11-13T11:05:05.291Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.332 34.099 1497.0492 11:04:25.90M 2015-11-13T11:05:05.494Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.333 34.100 1497.0519 11:04:26.13M 2015-11-13T11:05:05.694Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.333 34.100 1497.0520 11:04:26.32M 2015-11-13T11:05:05.895Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.334 34.101 1497.0521 11:04:26.52M 2015-11-13T11:05:06.099Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.334 34.101 1497.0531 11:04:26.72M 2015-11-13T11:05:06.304Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.335 34.101 1497.0536 11:04:26.92M 2015-11-13T11:05:06.504Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.334 34.101 1497.0536 11:04:27.14M 2015-11-13T11:05:06.709Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.334 34.100 1497.0542 11:04:27.33M 2015-11-13T11:05:06.914Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.334 34.100 1497.0552 11:04:27.54M 2015-11-13T11:05:07.114Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.335 34.101 1497.0565 11:04:27.73M 2015-11-13T11:05:07.320Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.335 34.101 1497.0564 11:04:27.93M 2015-11-13T11:05:07.525Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.335 34.101 1497.0568 11:04:28.15M 2015-11-13T11:05:07.771Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.335 34.101 1497.0571 11:04:28.35M 2015-11-13T11:05:07.930Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.337 34.102 1497.0583 11:04:28.60M 2015-11-13T11:05:08.130Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.338 34.104 1497.0603 11:04:28.75M 2015-11-13T11:05:08.350Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.340 34.106 1497.0625 11:04:28.95M 2015-11-13T11:05:08.535Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.341 34.106 1497.0634 11:04:29.18M 2015-11-13T11:05:08.740Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.341 34.106 1497.0642 11:04:29.37M 2015-11-13T11:05:08.945Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.341 34.107 1497.0637 11:04:29.57M 2015-11-13T11:05:09.168Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.342 34.107 1497.0638 11:04:29.77M 2015-11-13T11:05:09.350Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.339 34.105 1497.0603 11:04:29.97M 2015-11-13T11:05:09.550Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.340 34.105 1497.0598 11:04:30.18M 2015-11-13T11:05:09.755Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.340 34.106 1497.0598 11:04:30.38M 2015-11-13T11:05:09.960Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.337 34.104 1497.0552 11:04:30.58M 2015-11-13T11:05:10.160Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.338 34.104 1497.0551 11:04:30.78M 2015-11-13T11:05:10.365Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.338 34.104 1497.0562 11:04:31.00M 2015-11-13T11:05:10.570Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.339 34.105 1497.0574 11:04:31.20M 2015-11-13T11:05:10.771Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.339 34.105 1497.0593 11:04:31.40M 2015-11-13T11:05:10.971Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.340 34.106 1497.0598 11:04:31.60M 2015-11-13T11:05:11.175Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.340 34.105 1497.0598 11:04:31.79M 2015-11-13T11:05:11.380Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.339 34.104 1497.0594 11:04:32.01M 2015-11-13T11:05:11.585Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.339 34.104 1497.0593 11:04:32.21M 2015-11-13T11:05:11.785Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.339 34.104 1497.0594 11:04:32.41M 2015-11-13T11:05:11.990Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.339 34.103 1497.0605 11:04:32.61M 2015-11-13T11:05:12.195Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.339 34.103 1497.0612 11:04:32.81M 2015-11-13T11:05:12.395Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.339 34.103 1497.0605 11:04:33.03M 2015-11-13T11:05:12.600Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.338 34.103 1497.0609 11:04:33.23M 2015-11-13T11:05:12.820Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.338 34.102 1497.0615 11:04:33.43M 2015-11-13T11:05:13.005Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.338 34.102 1497.0620 11:04:33.64M 2015-11-13T11:05:13.205Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.337 34.101 1497.0604 11:04:33.83M 2015-11-13T11:05:13.412Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.339 34.103 1497.0630 11:04:34.04M 2015-11-13T11:05:13.615Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.341 34.104 1497.0648 11:04:34.24M 2015-11-13T11:05:13.815Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.341 34.105 1497.0658 11:04:34.44M 2015-11-13T11:05:14.020Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.342 34.106 1497.0671 11:04:34.64M 2015-11-13T11:05:14.220Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.343 34.106 1497.0684 11:04:34.84M 2015-11-13T11:05:14.425Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.344 34.107 1497.0693 11:04:35.06M 2015-11-13T11:05:14.625Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.344 34.107 1497.0710 11:04:35.26M 2015-11-13T11:05:14.835Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.345 34.108 1497.0712 11:04:35.45M 2015-11-13T11:05:15.035Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.344 34.107 1497.0701 11:04:35.66M 2015-11-13T11:05:15.235Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.343 34.106 1497.0695 11:04:35.86M 2015-11-13T11:05:15.440Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.342 34.105 1497.0692 11:04:36.07M 2015-11-13T11:05:15.640Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.341 34.105 1497.0674 11:04:36.27M 2015-11-13T11:05:15.845Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.340 34.104 1497.0657 11:04:36.47M 2015-11-13T11:05:16.050Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.337 34.101 1497.0635 11:04:36.67M 2015-11-13T11:05:16.250Z|I-OCEAN7-304-XXXX| 24.86 12.268 39.337 34.101 1497.0636 11:04:36.87M 2015-11-13T11:05:16.455Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.337 34.100 1497.0640 11:04:37.09M 2015-11-13T11:05:16.660Z|I-OCEAN7-304-XXXX| 24.96 12.268 39.337 34.101 1497.0654 11:04:37.29M 2015-11-13T11:05:16.860Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.337 34.104 1497.0577 11:04:37.49M 2015-11-13T11:05:17.065Z|I-OCEAN7-304-XXXX| 24.95 12.264 39.337 34.104 1497.0568 11:04:37.69M 2015-11-13T11:05:17.285Z|I-OCEAN7-304-XXXX| 24.98 12.264 39.337 34.104 1497.0569 11:04:37.88M 2015-11-13T11:05:17.470Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.337 34.104 1497.0570 11:04:38.12M 2015-11-13T11:05:17.675Z|I-OCEAN7-304-XXXX| 25.00 12.264 39.337 34.104 1497.0569 11:04:38.30M 2015-11-13T11:05:17.920Z|I-OCEAN7-304-XXXX| 24.99 12.264 39.337 34.104 1497.0568 11:04:38.50M 2015-11-13T11:05:18.080Z|I-OCEAN7-304-XXXX| 24.99 12.264 39.337 34.104 1497.0564 11:04:38.74M 2015-11-13T11:05:18.280Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.336 34.103 1497.0551 11:04:38.90M 2015-11-13T11:05:18.485Z|I-OCEAN7-304-XXXX| 24.92 12.264 39.335 34.102 1497.0548 11:04:39.12M 2015-11-13T11:05:18.691Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.335 34.102 1497.0551 11:04:39.32M 2015-11-13T11:05:18.891Z|I-OCEAN7-304-XXXX| 24.97 12.265 39.335 34.102 1497.0564 11:04:39.52M 2015-11-13T11:05:19.095Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.335 34.102 1497.0564 11:04:39.72M 2015-11-13T11:05:19.295Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.336 34.102 1497.0571 11:04:39.92M 2015-11-13T11:05:19.500Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.336 34.101 1497.0586 11:04:40.13M 2015-11-13T11:05:19.706Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.336 34.100 1497.0598 11:04:40.33M 2015-11-13T11:05:19.905Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.337 34.101 1497.0619 11:04:40.53M 2015-11-13T11:05:20.105Z|I-OCEAN7-304-XXXX| 24.82 12.268 39.337 34.101 1497.0624 11:04:40.73M 2015-11-13T11:05:20.315Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.338 34.102 1497.0632 11:04:40.93M 2015-11-13T11:05:20.515Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.339 34.103 1497.0632 11:04:41.15M 2015-11-13T11:05:20.715Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.340 34.104 1497.0630 11:04:41.35M 2015-11-13T11:05:20.920Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.340 34.104 1497.0626 11:04:41.54M 2015-11-13T11:05:21.125Z|I-OCEAN7-304-XXXX| 24.67 12.267 39.340 34.104 1497.0621 11:04:41.74M 2015-11-13T11:05:21.330Z|I-OCEAN7-304-XXXX| 24.62 12.267 39.340 34.105 1497.0613 11:04:41.94M 2015-11-13T11:05:21.531Z|I-OCEAN7-304-XXXX| 24.61 12.267 39.340 34.105 1497.0609 11:04:42.16M 2015-11-13T11:05:21.750Z|I-OCEAN7-304-XXXX| 24.61 12.267 39.340 34.105 1497.0604 11:04:42.36M 2015-11-13T11:05:21.940Z|I-OCEAN7-304-XXXX| 24.57 12.266 39.340 34.105 1497.0593 11:04:42.58M 2015-11-13T11:05:22.140Z|I-OCEAN7-304-XXXX| 24.61 12.266 39.339 34.104 1497.0586 11:04:42.76M 2015-11-13T11:05:22.345Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.338 34.103 1497.0573 11:04:42.96M 2015-11-13T11:05:22.545Z|I-OCEAN7-304-XXXX| 24.60 12.266 39.338 34.103 1497.0566 11:04:43.18M 2015-11-13T11:05:22.750Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.338 34.104 1497.0582 11:04:43.38M 2015-11-13T11:05:22.955Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.340 34.105 1497.0597 11:04:43.58M 2015-11-13T11:05:23.155Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.341 34.106 1497.0616 11:04:43.78M 2015-11-13T11:05:23.360Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.342 34.107 1497.0629 11:04:44.98M 2015-11-13T11:05:23.560Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.349 34.114 1497.0731 11:04:44.20M 2015-11-13T11:05:23.765Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.350 34.115 1497.0736 11:04:44.39M 2015-11-13T11:05:23.965Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.350 34.115 1497.0735 11:04:44.59M 2015-11-13T11:05:24.171Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.351 34.116 1497.0736 11:04:44.79M 2015-11-13T11:05:24.375Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.350 34.116 1497.0731 11:04:45.01M 2015-11-13T11:05:24.575Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.350 34.115 1497.0724 11:04:45.21M 2015-11-13T11:05:24.780Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.350 34.115 1497.0721 11:04:45.40M 2015-11-13T11:05:24.985Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.349 34.114 1497.0713 11:04:45.61M 2015-11-13T11:05:25.185Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.342 34.108 1497.0636 11:04:45.81M 2015-11-13T11:05:25.385Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.339 34.104 1497.0593 11:04:46.02M 2015-11-13T11:05:25.590Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.337 34.103 1497.0579 11:04:46.22M 2015-11-13T11:05:25.795Z|I-OCEAN7-304-XXXX| 24.79 12.265 39.336 34.102 1497.0565 11:04:46.42M 2015-11-13T11:05:25.995Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.336 34.102 1497.0553 11:04:46.62M 2015-11-13T11:05:26.215Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.335 34.101 1497.0541 11:04:46.82M 2015-11-13T11:05:26.405Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.334 34.101 1497.0531 11:04:47.05M 2015-11-13T11:05:26.605Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.333 34.100 1497.0524 11:04:47.24M 2015-11-13T11:05:26.805Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.333 34.099 1497.0511 11:04:47.44M 2015-11-13T11:05:27.015Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.333 34.099 1497.0513 11:04:47.63M 2015-11-13T11:05:27.215Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.333 34.099 1497.0507 11:04:47.84M 2015-11-13T11:05:27.415Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.333 34.099 1497.0492 11:04:48.05M 2015-11-13T11:05:27.620Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.333 34.100 1497.0488 11:04:48.25M 2015-11-13T11:05:27.825Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.334 34.100 1497.0500 11:04:48.45M 2015-11-13T11:05:28.025Z|I-OCEAN7-304-XXXX| 24.63 12.265 39.334 34.100 1497.0505 11:04:48.65M 2015-11-13T11:05:28.230Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.334 34.100 1497.0505 11:04:48.85M 2015-11-13T11:05:28.435Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.334 34.100 1497.0520 11:04:49.07M 2015-11-13T11:05:28.635Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.335 34.101 1497.0538 11:04:49.27M 2015-11-13T11:05:28.840Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.336 34.101 1497.0557 11:04:49.47M 2015-11-13T11:05:29.040Z|I-OCEAN7-304-XXXX| 24.75 12.266 39.337 34.102 1497.0580 11:04:49.67M 2015-11-13T11:05:29.246Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.337 34.102 1497.0593 11:04:49.86M 2015-11-13T11:05:29.446Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.337 34.102 1497.0594 11:04:50.08M 2015-11-13T11:05:29.651Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.338 34.103 1497.0601 11:04:50.28M 2015-11-13T11:05:29.856Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.338 34.103 1497.0618 11:04:50.48M 2015-11-13T11:05:30.056Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.339 34.104 1497.0632 11:04:50.68M 2015-11-13T11:05:30.281Z|I-OCEAN7-304-XXXX| 24.98 12.267 39.340 34.105 1497.0657 11:04:50.88M 2015-11-13T11:05:30.460Z|I-OCEAN7-304-XXXX| 24.99 12.267 39.340 34.105 1497.0667 11:04:51.10M 2015-11-13T11:05:30.686Z|I-OCEAN7-304-XXXX| 25.00 12.267 39.341 34.105 1497.0674 11:04:51.30M 2015-11-13T11:05:30.870Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.341 34.105 1497.0675 11:04:51.51M 2015-11-13T11:05:31.075Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.341 34.105 1497.0671 11:04:51.69M 2015-11-13T11:05:31.275Z|I-OCEAN7-304-XXXX| 25.02 12.266 39.341 34.106 1497.0676 11:04:51.89M 2015-11-13T11:05:31.480Z|I-OCEAN7-304-XXXX| 25.02 12.266 39.342 34.107 1497.0685 11:04:52.11M 2015-11-13T11:05:31.681Z|I-OCEAN7-304-XXXX| 25.05 12.266 39.340 34.105 1497.0664 11:04:52.31M 2015-11-13T11:05:31.886Z|I-OCEAN7-304-XXXX| 25.05 12.266 39.344 34.110 1497.0708 11:04:52.51M 2015-11-13T11:05:32.091Z|I-OCEAN7-304-XXXX| 25.04 12.266 39.343 34.109 1497.0690 11:04:52.71M 2015-11-13T11:05:32.291Z|I-OCEAN7-304-XXXX| 25.01 12.266 39.342 34.108 1497.0674 11:04:52.91M 2015-11-13T11:05:32.496Z|I-OCEAN7-304-XXXX| 24.98 12.266 39.342 34.107 1497.0669 11:04:53.13M 2015-11-13T11:05:32.701Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.342 34.107 1497.0665 11:04:53.33M 2015-11-13T11:05:32.901Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.342 34.107 1497.0662 11:04:53.53M 2015-11-13T11:05:33.101Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.341 34.107 1497.0656 11:04:53.73M 2015-11-13T11:05:33.306Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.341 34.106 1497.0656 11:04:53.92M 2015-11-13T11:05:33.511Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.342 34.107 1497.0653 11:04:54.14M 2015-11-13T11:05:33.716Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.342 34.107 1497.0659 11:04:54.34M 2015-11-13T11:05:33.916Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.341 34.106 1497.0637 11:04:54.54M 2015-11-13T11:05:34.121Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.341 34.106 1497.0623 11:04:54.74M 2015-11-13T11:05:34.321Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.339 34.105 1497.0601 11:04:54.94M 2015-11-13T11:05:34.521Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.337 34.102 1497.0568 11:04:55.16M 2015-11-13T11:05:34.726Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.345 34.110 1497.0651 11:04:55.36M 2015-11-13T11:05:34.931Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.346 34.111 1497.0658 11:04:55.56M 2015-11-13T11:05:35.151Z|I-OCEAN7-304-XXXX| 24.62 12.266 39.347 34.112 1497.0669 11:04:55.76M 2015-11-13T11:05:35.336Z|I-OCEAN7-304-XXXX| 24.59 12.266 39.348 34.113 1497.0675 11:04:55.97M 2015-11-13T11:05:35.541Z|I-OCEAN7-304-XXXX| 24.58 12.266 39.349 34.115 1497.0679 11:04:56.17M 2015-11-13T11:05:35.741Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.350 34.115 1497.0675 11:04:56.37M 2015-11-13T11:05:35.946Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.350 34.116 1497.0670 11:04:56.57M 2015-11-13T11:05:36.151Z|I-OCEAN7-304-XXXX| 24.55 12.265 39.350 34.116 1497.0679 11:04:56.77M 2015-11-13T11:05:36.351Z|I-OCEAN7-304-XXXX| 24.59 12.265 39.350 34.116 1497.0680 11:04:56.97M 2015-11-13T11:05:36.556Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.349 34.115 1497.0675 11:04:57.19M 2015-11-13T11:05:36.756Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.348 34.114 1497.0658 11:04:57.39M 2015-11-13T11:05:36.961Z|I-OCEAN7-304-XXXX| 24.62 12.265 39.347 34.113 1497.0648 11:04:57.59M 2015-11-13T11:05:37.166Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.346 34.113 1497.0643 11:04:57.79M 2015-11-13T11:05:37.366Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.346 34.112 1497.0645 11:04:58.00M 2015-11-13T11:05:37.571Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.346 34.112 1497.0637 11:04:58.20M 2015-11-13T11:05:37.771Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.346 34.112 1497.0645 11:04:58.40M 2015-11-13T11:05:37.976Z|I-OCEAN7-304-XXXX| 24.68 12.265 39.345 34.111 1497.0645 11:04:58.60M 2015-11-13T11:05:38.226Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.344 34.110 1497.0642 11:04:58.80M 2015-11-13T11:05:38.381Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.343 34.109 1497.0627 11:04:59.06M 2015-11-13T11:05:38.586Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.342 34.107 1497.0620 11:04:59.22M 2015-11-13T11:05:38.786Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.340 34.106 1497.0621 11:04:59.42M 2015-11-13T11:05:38.991Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.340 34.105 1497.0620 11:04:59.61M 2015-11-13T11:05:39.196Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.342 34.106 1497.0653 11:04:59.81M 2015-11-13T11:05:39.396Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.341 34.106 1497.0640 11:05:00.04M 2015-11-13T11:05:39.616Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.340 34.105 1497.0638 11:05:00.23M 2015-11-13T11:05:39.801Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.340 34.104 1497.0637 11:05:00.45M 2015-11-13T11:05:40.006Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.339 34.103 1497.0640 11:05:00.63M 2015-11-13T11:05:40.206Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.339 34.103 1497.0640 11:05:00.83M 2015-11-13T11:05:40.412Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.339 34.103 1497.0629 11:05:01.05M 2015-11-13T11:05:40.616Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.339 34.103 1497.0632 11:05:01.24M 2015-11-13T11:05:40.821Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.339 34.103 1497.0624 11:05:01.45M 2015-11-13T11:05:41.021Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.338 34.102 1497.0613 11:05:01.65M 2015-11-13T11:05:41.226Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.336 34.101 1497.0601 11:05:01.85M 2015-11-13T11:05:41.426Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.335 34.099 1497.0588 11:05:02.06M 2015-11-13T11:05:41.631Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.334 34.099 1497.0576 11:05:02.26M 2015-11-13T11:05:41.831Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.334 34.098 1497.0565 11:05:02.46M 2015-11-13T11:05:42.036Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.333 34.098 1497.0547 11:05:02.66M 2015-11-13T11:05:42.241Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.333 34.096 1497.0590 11:05:02.86M 2015-11-13T11:05:42.441Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.328 34.091 1497.0537 11:05:03.08M 2015-11-13T11:05:42.646Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.096 1497.0608 11:05:03.28M 2015-11-13T11:05:42.846Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.097 1497.0619 11:05:03.47M 2015-11-13T11:05:43.051Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.335 34.097 1497.0623 11:05:03.67M 2015-11-13T11:05:43.251Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.336 34.098 1497.0647 11:05:03.87M 2015-11-13T11:05:43.456Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.337 34.098 1497.0668 11:05:04.09M 2015-11-13T11:05:43.661Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.337 34.099 1497.0685 11:05:04.29M 2015-11-13T11:05:43.861Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.338 34.099 1497.0686 11:05:04.49M 2015-11-13T11:05:44.082Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.338 34.100 1497.0696 11:05:04.69M 2015-11-13T11:05:44.271Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.338 34.099 1497.0688 11:05:04.90M 2015-11-13T11:05:44.471Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.338 34.099 1497.0682 11:05:05.11M 2015-11-13T11:05:44.676Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.337 34.100 1497.0664 11:05:05.31M 2015-11-13T11:05:44.876Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.337 34.100 1497.0662 11:05:05.50M 2015-11-13T11:05:45.081Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.336 34.099 1497.0648 11:05:05.70M 2015-11-13T11:05:45.286Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.336 34.099 1497.0637 11:05:05.90M 2015-11-13T11:05:45.486Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.335 34.098 1497.0621 11:05:06.12M 2015-11-13T11:05:45.686Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.334 34.098 1497.0615 11:05:06.32M 2015-11-13T11:05:45.896Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.334 34.097 1497.0614 11:05:06.52M 2015-11-13T11:05:46.096Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.334 34.097 1497.0610 11:05:06.72M 2015-11-13T11:05:46.301Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.334 34.098 1497.0614 11:05:06.92M 2015-11-13T11:05:46.501Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.335 34.099 1497.0619 11:05:07.14M 2015-11-13T11:05:46.706Z|I-OCEAN7-304-XXXX| 24.90 12.268 39.335 34.099 1497.0619 11:05:07.34M 2015-11-13T11:05:46.906Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.336 34.100 1497.0620 11:05:07.54M 2015-11-13T11:05:47.111Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.336 34.101 1497.0618 11:05:07.73M 2015-11-13T11:05:47.316Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.336 34.101 1497.0613 11:05:07.93M 2015-11-13T11:05:47.516Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.337 34.101 1497.0618 11:05:08.15M 2015-11-13T11:05:47.726Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.338 34.102 1497.0637 11:05:08.35M 2015-11-13T11:05:47.921Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.336 34.100 1497.0592 11:05:08.55M 2015-11-13T11:05:48.127Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.336 34.100 1497.0594 11:05:08.75M 2015-11-13T11:05:48.331Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.335 34.100 1497.0588 11:05:08.95M 2015-11-13T11:05:48.551Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.341 34.105 1497.0643 11:05:09.17M 2015-11-13T11:05:48.736Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.342 34.106 1497.0653 11:05:09.38M 2015-11-13T11:05:48.941Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.342 34.106 1497.0652 11:05:09.57M 2015-11-13T11:05:49.146Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.337 34.102 1497.0594 11:05:09.76M 2015-11-13T11:05:49.368Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.336 34.100 1497.0566 11:05:09.97M 2015-11-13T11:05:49.551Z|I-OCEAN7-304-XXXX| 24.60 12.267 39.335 34.100 1497.0559 11:05:10.18M 2015-11-13T11:05:49.751Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.335 34.099 1497.0563 11:05:10.38M 2015-11-13T11:05:49.956Z|I-OCEAN7-304-XXXX| 24.64 12.267 39.335 34.099 1497.0566 11:05:10.58M 2015-11-13T11:05:50.156Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.334 34.098 1497.0571 11:05:10.78M 2015-11-13T11:05:50.361Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.335 34.099 1497.0581 11:05:11.00M 2015-11-13T11:05:50.566Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.335 34.099 1497.0587 11:05:11.20M 2015-11-13T11:05:50.766Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.335 34.099 1497.0586 11:05:11.40M 2015-11-13T11:05:50.966Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.334 34.098 1497.0591 11:05:11.60M 2015-11-13T11:05:51.171Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.334 34.098 1497.0596 11:05:11.79M 2015-11-13T11:05:51.376Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.335 34.099 1497.0612 11:05:12.01M 2015-11-13T11:05:51.576Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.335 34.099 1497.0623 11:05:12.21M 2015-11-13T11:05:51.781Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.339 34.103 1497.0671 11:05:12.41M 2015-11-13T11:05:51.981Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.339 34.103 1497.0675 11:05:12.61M 2015-11-13T11:05:52.208Z|I-OCEAN7-304-XXXX| 24.89 12.268 39.339 34.102 1497.0676 11:05:12.81M 2015-11-13T11:05:52.391Z|I-OCEAN7-304-XXXX| 24.89 12.269 39.339 34.102 1497.0684 11:05:13.03M 2015-11-13T11:05:52.596Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.340 34.103 1497.0696 11:05:13.23M 2015-11-13T11:05:52.796Z|I-OCEAN7-304-XXXX| 24.94 12.269 39.340 34.103 1497.0703 11:05:13.43M 2015-11-13T11:05:53.017Z|I-OCEAN7-304-XXXX| 24.93 12.268 39.340 34.103 1497.0696 11:05:13.62M 2015-11-13T11:05:53.202Z|I-OCEAN7-304-XXXX| 24.93 12.268 39.341 34.105 1497.0698 11:05:13.84M 2015-11-13T11:05:53.407Z|I-OCEAN7-304-XXXX| 24.93 12.268 39.338 34.102 1497.0658 11:05:14.04M 2015-11-13T11:05:53.612Z|I-OCEAN7-304-XXXX| 24.91 12.268 39.338 34.102 1497.0652 11:05:14.24M 2015-11-13T11:05:53.812Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.338 34.101 1497.0649 11:05:14.44M 2015-11-13T11:05:54.017Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.338 34.101 1497.0654 11:05:14.64M 2015-11-13T11:05:54.216Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.333 34.096 1497.0599 11:05:14.84M 2015-11-13T11:05:54.422Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.336 34.099 1497.0642 11:05:15.06M 2015-11-13T11:05:54.627Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.336 34.099 1497.0641 11:05:15.26M 2015-11-13T11:05:54.827Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.336 34.099 1497.0637 11:05:15.46M 2015-11-13T11:05:55.032Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.340 34.103 1497.0670 11:05:15.65M 2015-11-13T11:05:55.232Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.335 34.098 1497.0608 11:05:15.85M 2015-11-13T11:05:55.437Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.336 34.100 1497.0623 11:05:16.07M 2015-11-13T11:05:55.642Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.338 34.101 1497.0630 11:05:16.27M 2015-11-13T11:05:55.842Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.339 34.102 1497.0646 11:05:16.47M 2015-11-13T11:05:56.047Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.338 34.102 1497.0638 11:05:16.67M 2015-11-13T11:05:56.252Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.338 34.101 1497.0636 11:05:16.87M 2015-11-13T11:05:56.452Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.341 34.103 1497.0669 11:05:17.09M 2015-11-13T11:05:56.661Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.341 34.104 1497.0668 11:05:17.28M 2015-11-13T11:05:56.857Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.341 34.104 1497.0670 11:05:17.48M 2015-11-13T11:05:57.062Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.342 34.105 1497.0667 11:05:17.68M 2015-11-13T11:05:57.267Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.342 34.106 1497.0668 11:05:17.88M 2015-11-13T11:05:57.487Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.343 34.107 1497.0664 11:05:18.10M 2015-11-13T11:05:57.672Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.336 34.100 1497.0591 11:05:18.32M 2015-11-13T11:05:57.872Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.335 34.099 1497.0576 11:05:18.50M 2015-11-13T11:05:58.072Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.334 34.098 1497.0571 11:05:18.70M 2015-11-13T11:05:58.277Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.333 34.098 1497.0566 11:05:18.90M 2015-11-13T11:05:58.482Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.332 34.096 1497.0551 11:05:19.12M 2015-11-13T11:05:58.687Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.331 34.095 1497.0549 11:05:19.32M 2015-11-13T11:05:58.887Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.331 34.096 1497.0551 11:05:19.52M 2015-11-13T11:05:59.092Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.331 34.095 1497.0548 11:05:19.72M 2015-11-13T11:05:59.292Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.331 34.095 1497.0557 11:05:19.91M 2015-11-13T11:05:59.497Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.338 34.101 1497.0646 11:05:20.13M 2015-11-13T11:05:59.702Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.335 34.098 1497.0632 11:05:20.33M 2015-11-13T11:05:59.902Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.099 1497.0651 11:05:20.53M