2015-11-13T11:04:00.117Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.344 34.110 1497.0642 11:03:20.73M 2015-11-13T11:04:00.317Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.345 34.111 1497.0656 11:03:20.93M 2015-11-13T11:04:00.522Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.347 34.112 1497.0673 11:03:21.15M 2015-11-13T11:04:00.722Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.346 34.112 1497.0681 11:03:21.35M 2015-11-13T11:04:00.927Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.347 34.112 1497.0690 11:03:21.55M 2015-11-13T11:04:01.132Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.347 34.113 1497.0702 11:03:21.75M 2015-11-13T11:04:01.352Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.348 34.113 1497.0710 11:03:21.95M 2015-11-13T11:04:01.537Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.342 34.107 1497.0653 11:03:22.18M 2015-11-13T11:04:01.737Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.342 34.108 1497.0653 11:03:22.36M 2015-11-13T11:04:01.942Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.343 34.108 1497.0662 11:03:22.56M 2015-11-13T11:04:02.147Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.344 34.109 1497.0682 11:03:22.76M 2015-11-13T11:04:02.352Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.345 34.110 1497.0697 11:03:22.96M 2015-11-13T11:04:02.552Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.352 34.117 1497.0774 11:03:23.18M 2015-11-13T11:04:02.757Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.353 34.118 1497.0778 11:03:23.38M 2015-11-13T11:04:02.958Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.352 34.117 1497.0758 11:03:23.58M 2015-11-13T11:04:03.163Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.352 34.117 1497.0750 11:03:23.78M 2015-11-13T11:04:03.362Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.357 34.121 1497.0807 11:03:24.00M 2015-11-13T11:04:03.567Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.357 34.122 1497.0819 11:03:24.20M 2015-11-13T11:04:03.772Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.359 34.124 1497.0826 11:03:24.40M 2015-11-13T11:04:03.972Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.360 34.125 1497.0835 11:03:24.59M 2015-11-13T11:04:04.177Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.360 34.125 1497.0833 11:03:24.79M 2015-11-13T11:04:04.382Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.361 34.126 1497.0833 11:03:25.01M 2015-11-13T11:04:04.606Z|I-OCEAN7-304-XXXX| 24.68 12.266 39.361 34.126 1497.0839 11:03:25.21M 2015-11-13T11:04:04.787Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.360 34.124 1497.0831 11:03:25.41M 2015-11-13T11:04:04.987Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.360 34.124 1497.0834 11:03:25.61M 2015-11-13T11:04:05.192Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.360 34.124 1497.0831 11:03:25.81M 2015-11-13T11:04:05.397Z|I-OCEAN7-304-XXXX| 24.64 12.266 39.360 34.125 1497.0836 11:03:26.03M 2015-11-13T11:04:05.597Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.362 34.126 1497.0857 11:03:26.23M 2015-11-13T11:04:05.817Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.367 34.131 1497.0925 11:03:26.43M 2015-11-13T11:04:06.002Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.367 34.131 1497.0944 11:03:26.64M 2015-11-13T11:04:06.202Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.366 34.130 1497.0929 11:03:26.82M 2015-11-13T11:04:06.407Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.366 34.129 1497.0931 11:03:27.04M 2015-11-13T11:04:06.612Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.366 34.129 1497.0939 11:03:27.24M 2015-11-13T11:04:06.862Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.366 34.129 1497.0953 11:03:27.44M 2015-11-13T11:04:07.048Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.364 34.127 1497.0924 11:03:27.68M 2015-11-13T11:04:07.222Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.364 34.127 1497.0918 11:03:27.84M 2015-11-13T11:04:07.422Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.364 34.127 1497.0920 11:03:28.06M 2015-11-13T11:04:07.627Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.364 34.127 1497.0914 11:03:28.25M 2015-11-13T11:04:07.828Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.363 34.127 1497.0916 11:03:28.45M 2015-11-13T11:04:08.032Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.364 34.127 1497.0914 11:03:28.65M 2015-11-13T11:04:08.237Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.363 34.126 1497.0903 11:03:28.85M 2015-11-13T11:04:08.442Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.362 34.126 1497.0901 11:03:29.07M 2015-11-13T11:04:08.642Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.362 34.125 1497.0906 11:03:29.27M 2015-11-13T11:04:08.842Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.362 34.125 1497.0912 11:03:29.47M 2015-11-13T11:04:09.047Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.362 34.125 1497.0912 11:03:29.66M 2015-11-13T11:04:09.252Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.362 34.125 1497.0916 11:03:29.87M 2015-11-13T11:04:09.488Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.363 34.126 1497.0918 11:03:30.09M 2015-11-13T11:04:09.657Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.360 34.123 1497.0874 11:03:30.29M 2015-11-13T11:04:09.857Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.364 34.127 1497.0920 11:03:30.48M 2015-11-13T11:04:10.062Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.364 34.128 1497.0925 11:03:30.68M 2015-11-13T11:04:10.282Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.365 34.128 1497.0927 11:03:30.88M 2015-11-13T11:04:10.467Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.366 34.130 1497.0930 11:03:31.12M 2015-11-13T11:04:10.672Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.367 34.131 1497.0939 11:03:31.30M 2015-11-13T11:04:10.888Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.367 34.132 1497.0942 11:03:31.50M 2015-11-13T11:04:11.077Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.368 34.132 1497.0958 11:03:31.70M 2015-11-13T11:04:11.282Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.369 34.133 1497.0963 11:03:31.90M 2015-11-13T11:04:11.487Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.368 34.132 1497.0957 11:03:32.12M 2015-11-13T11:04:11.687Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.368 34.132 1497.0956 11:03:32.32M 2015-11-13T11:04:11.887Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.359 34.124 1497.0848 11:03:32.51M 2015-11-13T11:04:12.092Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.358 34.123 1497.0834 11:03:32.71M 2015-11-13T11:04:12.297Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.358 34.123 1497.0845 11:03:32.91M 2015-11-13T11:04:12.502Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.359 34.124 1497.0853 11:03:33.13M 2015-11-13T11:04:12.702Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.359 34.124 1497.0864 11:03:33.33M 2015-11-13T11:04:12.907Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.360 34.124 1497.0870 11:03:33.53M 2015-11-13T11:04:13.107Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.356 34.121 1497.0835 11:03:33.73M 2015-11-13T11:04:13.312Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.356 34.120 1497.0830 11:03:33.93M 2015-11-13T11:04:13.517Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.355 34.119 1497.0837 11:03:34.14M 2015-11-13T11:04:13.717Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.349 34.112 1497.0767 11:03:34.34M 2015-11-13T11:04:13.922Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.348 34.111 1497.0775 11:03:34.54M 2015-11-13T11:04:14.127Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.352 34.114 1497.0815 11:03:34.74M 2015-11-13T11:04:14.327Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.352 34.114 1497.0807 11:03:34.94M 2015-11-13T11:04:14.532Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.351 34.114 1497.0802 11:03:35.16M 2015-11-13T11:04:14.752Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.345 34.108 1497.0713 11:03:35.36M 2015-11-13T11:04:14.937Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.349 34.113 1497.0754 11:03:35.58M 2015-11-13T11:04:15.142Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.350 34.114 1497.0747 11:03:35.76M 2015-11-13T11:04:15.342Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.351 34.113 1497.0776 11:03:35.96M 2015-11-13T11:04:15.547Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.351 34.114 1497.0779 11:03:36.18M 2015-11-13T11:04:15.747Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.351 34.114 1497.0787 11:03:36.38M 2015-11-13T11:04:15.952Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.352 34.114 1497.0790 11:03:36.57M 2015-11-13T11:04:16.157Z|I-OCEAN7-304-XXXX| 24.60 12.269 39.354 34.117 1497.0812 11:03:36.77M 2015-11-13T11:04:16.357Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.352 34.114 1497.0787 11:03:36.97M 2015-11-13T11:04:16.562Z|I-OCEAN7-304-XXXX| 24.61 12.269 39.351 34.113 1497.0778 11:03:37.19M 2015-11-13T11:04:16.762Z|I-OCEAN7-304-XXXX| 24.63 12.269 39.350 34.112 1497.0770 11:03:37.39M 2015-11-13T11:04:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.269 39.351 34.113 1497.0780 11:03:37.59M 2015-11-13T11:04:17.172Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.351 34.114 1497.0781 11:03:37.83M 2015-11-13T11:04:17.372Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.351 34.114 1497.0787 11:03:38.01M 2015-11-13T11:04:17.578Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.351 34.114 1497.0776 11:03:38.21M 2015-11-13T11:04:17.777Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.351 34.114 1497.0767 11:03:38.40M 2015-11-13T11:04:17.983Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.351 34.115 1497.0765 11:03:38.60M 2015-11-13T11:04:18.182Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.352 34.116 1497.0780 11:03:38.80M 2015-11-13T11:04:18.387Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.353 34.117 1497.0795 11:03:39.02M 2015-11-13T11:04:18.593Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.348 34.112 1497.0734 11:03:39.22M 2015-11-13T11:04:18.792Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.347 34.112 1497.0723 11:03:39.42M 2015-11-13T11:04:18.997Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.347 34.111 1497.0719 11:03:39.62M 2015-11-13T11:04:19.217Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.347 34.111 1497.0729 11:03:39.82M 2015-11-13T11:04:19.402Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.347 34.112 1497.0728 11:03:40.05M 2015-11-13T11:04:19.607Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.347 34.112 1497.0724 11:03:40.23M 2015-11-13T11:04:19.807Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.340 34.105 1497.0651 11:03:40.44M 2015-11-13T11:04:20.013Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.342 34.107 1497.0675 11:03:40.63M 2015-11-13T11:04:20.213Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.343 34.108 1497.0674 11:03:40.83M 2015-11-13T11:04:20.417Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.343 34.108 1497.0676 11:03:41.05M 2015-11-13T11:04:20.623Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.343 34.108 1497.0677 11:03:41.25M 2015-11-13T11:04:20.823Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.343 34.108 1497.0687 11:03:41.45M 2015-11-13T11:04:21.028Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.344 34.108 1497.0697 11:03:41.65M 2015-11-13T11:04:21.232Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.344 34.109 1497.0701 11:03:41.85M 2015-11-13T11:04:21.432Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.345 34.109 1497.0698 11:03:42.07M 2015-11-13T11:04:21.638Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.345 34.110 1497.0693 11:03:42.26M 2015-11-13T11:04:21.838Z|I-OCEAN7-304-XXXX| 24.81 12.266 39.345 34.110 1497.0688 11:03:42.46M 2015-11-13T11:04:22.043Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.345 34.110 1497.0686 11:03:42.66M 2015-11-13T11:04:22.248Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.344 34.109 1497.0682 11:03:42.86M 2015-11-13T11:04:22.448Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.344 34.109 1497.0680 11:03:43.08M 2015-11-13T11:04:22.648Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.349 34.113 1497.0739 11:03:43.28M 2015-11-13T11:04:22.853Z|I-OCEAN7-304-XXXX| 24.77 12.267 39.349 34.113 1497.0739 11:03:43.48M 2015-11-13T11:04:23.058Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.349 34.113 1497.0737 11:03:43.68M 2015-11-13T11:04:23.258Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.348 34.113 1497.0721 11:03:43.88M 2015-11-13T11:04:23.463Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.348 34.112 1497.0719 11:03:44.09M 2015-11-13T11:04:23.683Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.348 34.113 1497.0725 11:03:44.29M 2015-11-13T11:04:23.868Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.349 34.113 1497.0723 11:03:44.51M 2015-11-13T11:04:24.073Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.349 34.114 1497.0725 11:03:44.69M 2015-11-13T11:04:24.278Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.349 34.114 1497.0718 11:03:44.89M 2015-11-13T11:04:24.478Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.348 34.117 1497.0637 11:03:45.11M 2015-11-13T11:04:24.683Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.348 34.117 1497.0626 11:03:45.31M 2015-11-13T11:04:24.888Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.343 34.112 1497.0571 11:03:45.51M 2015-11-13T11:04:25.088Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.344 34.112 1497.0577 11:03:45.71M 2015-11-13T11:04:25.288Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.343 34.112 1497.0574 11:03:45.91M 2015-11-13T11:04:25.493Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.343 34.112 1497.0583 11:03:46.12M 2015-11-13T11:04:25.698Z|I-OCEAN7-304-XXXX| 24.83 12.263 39.344 34.111 1497.0596 11:03:46.33M 2015-11-13T11:04:25.898Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.344 34.111 1497.0605 11:03:46.52M 2015-11-13T11:04:26.103Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.345 34.112 1497.0626 11:03:46.72M 2015-11-13T11:04:26.308Z|I-OCEAN7-304-XXXX| 24.84 12.264 39.345 34.112 1497.0641 11:03:46.92M 2015-11-13T11:04:26.528Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.346 34.113 1497.0658 11:03:47.14M 2015-11-13T11:04:26.713Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.347 34.113 1497.0677 11:03:47.34M 2015-11-13T11:04:26.918Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.347 34.113 1497.0695 11:03:47.54M 2015-11-13T11:04:27.163Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.348 34.113 1497.0717 11:03:47.74M 2015-11-13T11:04:27.323Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.349 34.114 1497.0730 11:03:48.00M 2015-11-13T11:04:27.523Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.349 34.114 1497.0735 11:03:48.16M 2015-11-13T11:04:27.728Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.350 34.114 1497.0745 11:03:48.35M 2015-11-13T11:04:27.928Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.350 34.114 1497.0745 11:03:48.55M 2015-11-13T11:04:28.153Z|I-OCEAN7-304-XXXX| 24.78 12.267 39.349 34.114 1497.0737 11:03:48.75M 2015-11-13T11:04:28.338Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.350 34.114 1497.0736 11:03:48.97M 2015-11-13T11:04:28.538Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.350 34.114 1497.0735 11:03:49.17M 2015-11-13T11:04:28.768Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.350 34.114 1497.0732 11:03:49.37M 2015-11-13T11:04:28.948Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.344 34.109 1497.0662 11:03:49.57M 2015-11-13T11:04:29.149Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.343 34.108 1497.0641 11:03:49.77M 2015-11-13T11:04:29.348Z|I-OCEAN7-304-XXXX| 24.63 12.266 39.342 34.107 1497.0626 11:03:49.97M 2015-11-13T11:04:29.553Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.342 34.107 1497.0631 11:03:50.18M 2015-11-13T11:04:29.758Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.342 34.107 1497.0627 11:03:50.38M 2015-11-13T11:04:29.963Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.341 34.107 1497.0619 11:03:50.58M 2015-11-13T11:04:30.163Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.340 34.106 1497.0607 11:03:50.78M 2015-11-13T11:04:30.363Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.345 34.110 1497.0662 11:03:51.00M 2015-11-13T11:04:30.568Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.345 34.110 1497.0667 11:03:51.20M 2015-11-13T11:04:30.773Z|I-OCEAN7-304-XXXX| 24.65 12.266 39.346 34.110 1497.0669 11:03:51.40M 2015-11-13T11:04:31.008Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.347 34.112 1497.0682 11:03:51.60M 2015-11-13T11:04:31.178Z|I-OCEAN7-304-XXXX| 24.69 12.266 39.347 34.112 1497.0686 11:03:51.80M 2015-11-13T11:04:31.378Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.351 34.116 1497.0734 11:03:52.02M 2015-11-13T11:04:31.583Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.351 34.116 1497.0734 11:03:52.21M 2015-11-13T11:04:31.788Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.350 34.115 1497.0737 11:03:52.41M 2015-11-13T11:04:31.993Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.350 34.114 1497.0730 11:03:52.61M 2015-11-13T11:04:32.193Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.351 34.115 1497.0757 11:03:52.81M 2015-11-13T11:04:32.398Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.351 34.115 1497.0762 11:03:53.03M 2015-11-13T11:04:32.613Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.350 34.115 1497.0762 11:03:53.23M 2015-11-13T11:04:32.803Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.350 34.114 1497.0757 11:03:53.44M 2015-11-13T11:04:33.008Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.349 34.113 1497.0762 11:03:53.63M 2015-11-13T11:04:33.208Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.350 34.113 1497.0774 11:03:53.83M 2015-11-13T11:04:33.413Z|I-OCEAN7-304-XXXX| 24.93 12.267 39.350 34.113 1497.0782 11:03:54.05M 2015-11-13T11:04:33.613Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.350 34.114 1497.0785 11:03:54.25M 2015-11-13T11:04:33.818Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.343 34.107 1497.0696 11:03:54.44M 2015-11-13T11:04:34.023Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.341 34.105 1497.0679 11:03:54.64M 2015-11-13T11:04:34.223Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.340 34.104 1497.0659 11:03:54.84M 2015-11-13T11:04:34.428Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.341 34.105 1497.0670 11:03:55.06M 2015-11-13T11:04:34.633Z|I-OCEAN7-304-XXXX| 24.91 12.267 39.342 34.106 1497.0682 11:03:55.26M 2015-11-13T11:04:34.833Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.341 34.106 1497.0662 11:03:55.46M 2015-11-13T11:04:35.033Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.341 34.106 1497.0652 11:03:55.66M 2015-11-13T11:04:35.238Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.341 34.106 1497.0651 11:03:55.86M 2015-11-13T11:04:35.443Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.342 34.107 1497.0652 11:03:56.08M 2015-11-13T11:04:35.643Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.342 34.107 1497.0652 11:03:56.27M 2015-11-13T11:04:35.848Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.342 34.107 1497.0653 11:03:56.47M 2015-11-13T11:04:36.053Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.343 34.108 1497.0649 11:03:56.67M 2015-11-13T11:04:36.253Z|I-OCEAN7-304-XXXX| 24.73 12.266 39.345 34.111 1497.0673 11:03:56.87M 2015-11-13T11:04:36.458Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.346 34.112 1497.0668 11:03:57.09M 2015-11-13T11:04:36.658Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.347 34.112 1497.0667 11:03:57.29M 2015-11-13T11:04:36.863Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.346 34.111 1497.0664 11:03:57.49M 2015-11-13T11:04:37.083Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.345 34.111 1497.0657 11:03:57.68M 2015-11-13T11:04:37.318Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.344 34.109 1497.0646 11:03:57.90M 2015-11-13T11:04:37.473Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.344 34.109 1497.0636 11:03:58.15M 2015-11-13T11:04:37.678Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.344 34.109 1497.0637 11:03:58.30M 2015-11-13T11:04:37.878Z|I-OCEAN7-304-XXXX| 24.66 12.266 39.340 34.106 1497.0593 11:03:58.50M 2015-11-13T11:04:38.083Z|I-OCEAN7-304-XXXX| 24.67 12.266 39.340 34.106 1497.0594 11:03:58.70M 2015-11-13T11:04:38.283Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.339 34.105 1497.0597 11:03:58.90M 2015-11-13T11:04:38.488Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.339 34.104 1497.0587 11:03:59.12M 2015-11-13T11:04:38.688Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.338 34.104 1497.0582 11:03:59.32M 2015-11-13T11:04:38.893Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.339 34.104 1497.0585 11:03:59.52M 2015-11-13T11:04:39.098Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.338 34.104 1497.0585 11:03:59.71M 2015-11-13T11:04:39.298Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.338 34.104 1497.0590 11:03:59.92M 2015-11-13T11:04:39.503Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.339 34.104 1497.0612 11:04:00.13M 2015-11-13T11:04:39.709Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.340 34.105 1497.0632 11:04:00.33M 2015-11-13T11:04:39.908Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.341 34.105 1497.0652 11:04:00.53M 2015-11-13T11:04:40.113Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.341 34.105 1497.0657 11:04:00.73M 2015-11-13T11:04:40.318Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.341 34.105 1497.0658 11:04:00.93M 2015-11-13T11:04:40.518Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.340 34.103 1497.0659 11:04:01.15M 2015-11-13T11:04:40.718Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.339 34.103 1497.0658 11:04:01.35M 2015-11-13T11:04:40.928Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.339 34.102 1497.0657 11:04:01.55M 2015-11-13T11:04:41.130Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.339 34.103 1497.0654 11:04:01.75M 2015-11-13T11:04:41.333Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.339 34.103 1497.0656 11:04:01.95M 2015-11-13T11:04:41.549Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.341 34.105 1497.0685 11:04:02.17M 2015-11-13T11:04:41.733Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.348 34.111 1497.0765 11:04:02.38M 2015-11-13T11:04:41.938Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.349 34.112 1497.0778 11:04:02.56M 2015-11-13T11:04:42.143Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.350 34.112 1497.0785 11:04:02.76M 2015-11-13T11:04:42.393Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.351 34.113 1497.0795 11:04:02.96M 2015-11-13T11:04:42.548Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.351 34.113 1497.0795 11:04:03.22M 2015-11-13T11:04:42.749Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.342 34.105 1497.0695 11:04:03.38M 2015-11-13T11:04:42.954Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.341 34.104 1497.0670 11:04:03.58M 2015-11-13T11:04:43.159Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.340 34.103 1497.0651 11:04:03.78M 2015-11-13T11:04:43.359Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.339 34.102 1497.0634 11:04:04.98M 2015-11-13T11:04:43.563Z|I-OCEAN7-304-XXXX| 24.73 12.268 39.337 34.101 1497.0609 11:04:04.19M 2015-11-13T11:04:43.763Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.343 34.107 1497.0669 11:04:04.39M 2015-11-13T11:04:43.970Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.344 34.108 1497.0680 11:04:04.59M 2015-11-13T11:04:44.174Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.345 34.107 1497.0747 11:04:04.79M 2015-11-13T11:04:44.379Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.347 34.108 1497.0770 11:04:05.01M 2015-11-13T11:04:44.578Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.348 34.109 1497.0795 11:04:05.21M 2015-11-13T11:04:44.779Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.348 34.109 1497.0796 11:04:05.41M 2015-11-13T11:04:44.984Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.347 34.109 1497.0793 11:04:05.61M 2015-11-13T11:04:45.184Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.348 34.109 1497.0807 11:04:05.81M 2015-11-13T11:04:45.393Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.345 34.106 1497.0775 11:04:06.02M 2015-11-13T11:04:45.594Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.345 34.106 1497.0773 11:04:06.22M 2015-11-13T11:04:45.799Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.345 34.107 1497.0771 11:04:06.42M 2015-11-13T11:04:46.019Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.345 34.107 1497.0770 11:04:06.62M 2015-11-13T11:04:46.204Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.345 34.107 1497.0762 11:04:06.84M 2015-11-13T11:04:46.404Z|I-OCEAN7-304-XXXX| 24.87 12.269 39.345 34.107 1497.0765 11:04:07.04M 2015-11-13T11:04:46.611Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.341 34.103 1497.0707 11:04:07.24M 2015-11-13T11:04:46.814Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.340 34.103 1497.0695 11:04:07.44M 2015-11-13T11:04:47.014Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.340 34.103 1497.0682 11:04:07.64M 2015-11-13T11:04:47.219Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.339 34.102 1497.0665 11:04:07.84M 2015-11-13T11:04:47.419Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.343 34.106 1497.0706 11:04:08.06M 2015-11-13T11:04:47.624Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.343 34.106 1497.0702 11:04:08.25M 2015-11-13T11:04:47.829Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.342 34.105 1497.0687 11:04:08.45M 2015-11-13T11:04:48.029Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.342 34.106 1497.0692 11:04:08.65M 2015-11-13T11:04:48.234Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.343 34.107 1497.0712 11:04:08.85M 2015-11-13T11:04:48.439Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.344 34.107 1497.0730 11:04:09.07M 2015-11-13T11:04:48.639Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.343 34.106 1497.0712 11:04:09.27M 2015-11-13T11:04:48.844Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.345 34.108 1497.0736 11:04:09.47M 2015-11-13T11:04:49.044Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.346 34.109 1497.0741 11:04:09.67M 2015-11-13T11:04:49.250Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.345 34.108 1497.0718 11:04:09.86M 2015-11-13T11:04:49.454Z|I-OCEAN7-304-XXXX| 24.74 12.268 39.344 34.108 1497.0697 11:04:10.09M 2015-11-13T11:04:49.671Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.343 34.107 1497.0685 11:04:10.28M 2015-11-13T11:04:49.854Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.343 34.107 1497.0674 11:04:10.48M 2015-11-13T11:04:50.059Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.342 34.107 1497.0670 11:04:10.68M 2015-11-13T11:04:50.264Z|I-OCEAN7-304-XXXX| 24.80 12.267 39.342 34.107 1497.0671 11:04:10.88M 2015-11-13T11:04:50.484Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.343 34.107 1497.0677 11:04:11.10M 2015-11-13T11:04:50.669Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.342 34.107 1497.0676 11:04:11.31M 2015-11-13T11:04:50.874Z|I-OCEAN7-304-XXXX| 24.83 12.267 39.343 34.107 1497.0676 11:04:11.50M 2015-11-13T11:04:51.074Z|I-OCEAN7-304-XXXX| 24.81 12.267 39.342 34.107 1497.0676 11:04:11.70M 2015-11-13T11:04:51.274Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.342 34.108 1497.0615 11:04:11.90M 2015-11-13T11:04:51.484Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.341 34.108 1497.0599 11:04:12.11M 2015-11-13T11:04:51.684Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.342 34.109 1497.0603 11:04:12.31M 2015-11-13T11:04:51.891Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.342 34.109 1497.0598 11:04:12.51M 2015-11-13T11:04:52.094Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.342 34.109 1497.0596 11:04:12.71M 2015-11-13T11:04:52.294Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.342 34.109 1497.0586 11:04:12.91M 2015-11-13T11:04:52.494Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.342 34.110 1497.0593 11:04:13.13M 2015-11-13T11:04:52.699Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.343 34.111 1497.0603 11:04:13.33M 2015-11-13T11:04:52.904Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.345 34.112 1497.0621 11:04:13.53M 2015-11-13T11:04:53.104Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.346 34.114 1497.0641 11:04:13.73M 2015-11-13T11:04:53.309Z|I-OCEAN7-304-XXXX| 24.78 12.264 39.347 34.114 1497.0649 11:04:13.93M 2015-11-13T11:04:53.514Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.347 34.114 1497.0651 11:04:14.14M 2015-11-13T11:04:53.714Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.348 34.115 1497.0657 11:04:14.34M 2015-11-13T11:04:53.919Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.349 34.115 1497.0658 11:04:14.54M 2015-11-13T11:04:54.124Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.348 34.115 1497.0651 11:04:14.74M 2015-11-13T11:04:54.324Z|I-OCEAN7-304-XXXX| 24.62 12.264 39.347 34.114 1497.0635 11:04:14.94M 2015-11-13T11:04:54.524Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.347 34.113 1497.0636 11:04:15.16M 2015-11-13T11:04:54.730Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.347 34.113 1497.0646 11:04:15.36M 2015-11-13T11:04:54.954Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.347 34.113 1497.0649 11:04:15.55M 2015-11-13T11:04:55.139Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.338 34.104 1497.0543 11:04:15.77M 2015-11-13T11:04:55.339Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.342 34.108 1497.0593 11:04:15.96M 2015-11-13T11:04:55.544Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.343 34.109 1497.0604 11:04:16.17M 2015-11-13T11:04:55.744Z|I-OCEAN7-304-XXXX| 24.58 12.265 39.343 34.109 1497.0609 11:04:16.37M 2015-11-13T11:04:55.949Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.348 34.114 1497.0668 11:04:16.57M 2015-11-13T11:04:56.154Z|I-OCEAN7-304-XXXX| 24.65 12.265 39.343 34.109 1497.0615 11:04:16.77M 2015-11-13T11:04:56.354Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.342 34.108 1497.0620 11:04:16.97M 2015-11-13T11:04:56.559Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.342 34.108 1497.0631 11:04:17.19M 2015-11-13T11:04:56.759Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.343 34.108 1497.0641 11:04:17.39M 2015-11-13T11:04:56.964Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.343 34.108 1497.0652 11:04:17.58M 2015-11-13T11:04:57.171Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.343 34.108 1497.0675 11:04:17.79M 2015-11-13T11:04:57.371Z|I-OCEAN7-304-XXXX| 24.91 12.267 39.343 34.108 1497.0688 11:04:18.01M 2015-11-13T11:04:57.574Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.345 34.109 1497.0707 11:04:18.20M 2015-11-13T11:04:57.774Z|I-OCEAN7-304-XXXX| 24.92 12.267 39.345 34.110 1497.0710 11:04:18.40M 2015-11-13T11:04:57.979Z|I-OCEAN7-304-XXXX| 24.89 12.266 39.345 34.110 1497.0701 11:04:18.60M 2015-11-13T11:04:58.179Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.345 34.110 1497.0703 11:04:18.80M 2015-11-13T11:04:58.384Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.343 34.108 1497.0695 11:04:19.02M 2015-11-13T11:04:58.589Z|I-OCEAN7-304-XXXX| 24.97 12.267 39.343 34.107 1497.0690 11:04:19.22M 2015-11-13T11:04:58.789Z|I-OCEAN7-304-XXXX| 25.01 12.266 39.342 34.107 1497.0686 11:04:19.42M 2015-11-13T11:04:58.994Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.341 34.106 1497.0684 11:04:19.61M 2015-11-13T11:04:59.199Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.342 34.106 1497.0697 11:04:19.81M 2015-11-13T11:04:59.419Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.342 34.109 1497.0629 11:04:20.04M 2015-11-13T11:04:59.599Z|I-OCEAN7-304-XXXX| 24.95 12.264 39.342 34.109 1497.0632 11:04:20.25M 2015-11-13T11:04:59.804Z|I-OCEAN7-304-XXXX| 24.94 12.264 39.343 34.109 1497.0630 11:04:20.43M