2015-11-13T11:02:00.122Z|I-OCEAN7-304-XXXX| 24.98 12.257 39.322 34.096 1497.0231 11:01:20.74M 2015-11-13T11:02:00.326Z|I-OCEAN7-304-XXXX| 24.98 12.257 39.327 34.101 1497.0293 11:01:20.94M 2015-11-13T11:02:00.527Z|I-OCEAN7-304-XXXX| 25.00 12.257 39.327 34.101 1497.0300 11:01:21.15M 2015-11-13T11:02:00.747Z|I-OCEAN7-304-XXXX| 25.00 12.257 39.321 34.095 1497.0239 11:01:21.35M 2015-11-13T11:02:00.932Z|I-OCEAN7-304-XXXX| 25.03 12.257 39.320 34.094 1497.0228 11:01:21.57M 2015-11-13T11:02:01.137Z|I-OCEAN7-304-XXXX| 25.02 12.258 39.322 34.095 1497.0250 11:01:21.75M 2015-11-13T11:02:01.368Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.323 34.097 1497.0265 11:01:21.95M 2015-11-13T11:02:01.542Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.323 34.096 1497.0255 11:01:22.17M 2015-11-13T11:02:01.747Z|I-OCEAN7-304-XXXX| 24.99 12.258 39.324 34.097 1497.0269 11:01:22.37M 2015-11-13T11:02:01.952Z|I-OCEAN7-304-XXXX| 24.97 12.258 39.325 34.098 1497.0282 11:01:22.57M 2015-11-13T11:02:02.152Z|I-OCEAN7-304-XXXX| 24.98 12.258 39.323 34.096 1497.0270 11:01:22.77M 2015-11-13T11:02:02.368Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.322 34.094 1497.0264 11:01:22.96M 2015-11-13T11:02:02.562Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.320 34.093 1497.0249 11:01:23.18M 2015-11-13T11:02:02.762Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.319 34.092 1497.0234 11:01:23.38M 2015-11-13T11:02:02.967Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.318 34.090 1497.0222 11:01:23.58M 2015-11-13T11:02:03.167Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.317 34.089 1497.0203 11:01:23.78M 2015-11-13T11:02:03.372Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.320 34.092 1497.0233 11:01:24.00M 2015-11-13T11:02:03.572Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.321 34.093 1497.0237 11:01:24.20M 2015-11-13T11:02:03.777Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.322 34.094 1497.0244 11:01:24.40M 2015-11-13T11:02:04.008Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.324 34.097 1497.0275 11:01:24.60M 2015-11-13T11:02:04.187Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.323 34.096 1497.0262 11:01:24.79M 2015-11-13T11:02:04.387Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.322 34.095 1497.0254 11:01:25.02M 2015-11-13T11:02:04.592Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.322 34.094 1497.0253 11:01:25.21M 2015-11-13T11:02:04.808Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.322 34.094 1497.0258 11:01:25.41M 2015-11-13T11:02:04.997Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.322 34.094 1497.0251 11:01:25.61M 2015-11-13T11:02:05.218Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.322 34.094 1497.0244 11:01:25.81M 2015-11-13T11:02:05.402Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.321 34.093 1497.0234 11:01:26.05M 2015-11-13T11:02:05.607Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.321 34.093 1497.0231 11:01:26.23M 2015-11-13T11:02:05.807Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.323 34.095 1497.0261 11:01:26.43M 2015-11-13T11:02:06.012Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.323 34.095 1497.0262 11:01:26.63M 2015-11-13T11:02:06.212Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.323 34.096 1497.0262 11:01:26.83M 2015-11-13T11:02:06.417Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.096 1497.0254 11:01:27.04M 2015-11-13T11:02:06.617Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.324 34.096 1497.0262 11:01:27.24M 2015-11-13T11:02:06.822Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.324 34.096 1497.0267 11:01:27.44M 2015-11-13T11:02:07.027Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.325 34.097 1497.0272 11:01:27.64M 2015-11-13T11:02:07.227Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.325 34.097 1497.0278 11:01:27.84M 2015-11-13T11:02:07.432Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.324 34.096 1497.0266 11:01:28.06M 2015-11-13T11:02:07.632Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.324 34.096 1497.0276 11:01:28.26M 2015-11-13T11:02:07.837Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.324 34.096 1497.0275 11:01:28.46M 2015-11-13T11:02:08.042Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.329 34.100 1497.0333 11:01:28.66M 2015-11-13T11:02:08.242Z|I-OCEAN7-304-XXXX| 24.68 12.260 39.323 34.095 1497.0276 11:01:28.86M 2015-11-13T11:02:08.447Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.322 34.093 1497.0269 11:01:29.07M 2015-11-13T11:02:08.652Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.322 34.093 1497.0266 11:01:29.27M 2015-11-13T11:02:08.852Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.322 34.093 1497.0280 11:01:29.47M 2015-11-13T11:02:09.057Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.323 34.093 1497.0281 11:01:29.67M 2015-11-13T11:02:09.257Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.323 34.094 1497.0286 11:01:29.87M 2015-11-13T11:02:09.462Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.323 34.094 1497.0295 11:01:30.09M 2015-11-13T11:02:09.682Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.324 34.094 1497.0305 11:01:30.29M 2015-11-13T11:02:09.867Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.325 34.094 1497.0327 11:01:30.50M 2015-11-13T11:02:10.072Z|I-OCEAN7-304-XXXX| 24.72 12.262 39.326 34.096 1497.0345 11:01:30.69M 2015-11-13T11:02:10.272Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.326 34.096 1497.0360 11:01:30.89M 2015-11-13T11:02:10.477Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.324 34.094 1497.0331 11:01:31.10M 2015-11-13T11:02:10.682Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.324 34.094 1497.0326 11:01:31.30M 2015-11-13T11:02:10.882Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0332 11:01:31.50M 2015-11-13T11:02:11.082Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0338 11:01:31.70M 2015-11-13T11:02:11.292Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.320 34.092 1497.0217 11:01:31.90M 2015-11-13T11:02:11.487Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.320 34.093 1497.0217 11:01:32.12M 2015-11-13T11:02:11.728Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.319 34.092 1497.0211 11:01:32.31M 2015-11-13T11:02:11.897Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.319 34.091 1497.0220 11:01:32.52M 2015-11-13T11:02:12.102Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.319 34.091 1497.0221 11:01:32.72M 2015-11-13T11:02:12.302Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.324 34.096 1497.0289 11:01:32.91M 2015-11-13T11:02:12.507Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.324 34.096 1497.0287 11:01:33.13M 2015-11-13T11:02:12.712Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.323 34.095 1497.0273 11:01:33.33M 2015-11-13T11:02:12.912Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.322 34.094 1497.0271 11:01:33.53M 2015-11-13T11:02:13.117Z|I-OCEAN7-304-XXXX| 24.87 12.260 39.322 34.093 1497.0271 11:01:33.73M 2015-11-13T11:02:13.317Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.321 34.092 1497.0265 11:01:33.93M 2015-11-13T11:02:13.522Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0326 11:01:34.15M 2015-11-13T11:02:13.727Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.326 34.097 1497.0345 11:01:34.35M 2015-11-13T11:02:13.927Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.327 34.097 1497.0353 11:01:34.55M 2015-11-13T11:02:14.147Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.328 34.098 1497.0376 11:01:34.75M 2015-11-13T11:02:14.332Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.329 34.099 1497.0404 11:01:34.96M 2015-11-13T11:02:14.560Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.330 34.099 1497.0420 11:01:35.16M 2015-11-13T11:02:14.742Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.331 34.100 1497.0435 11:01:35.36M 2015-11-13T11:02:14.942Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.332 34.101 1497.0449 11:01:35.56M 2015-11-13T11:02:15.142Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.332 34.101 1497.0446 11:01:35.76M 2015-11-13T11:02:15.352Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.331 34.101 1497.0441 11:01:35.96M 2015-11-13T11:02:15.568Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.330 34.100 1497.0428 11:01:36.18M 2015-11-13T11:02:15.752Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.329 34.099 1497.0416 11:01:36.38M 2015-11-13T11:02:15.957Z|I-OCEAN7-304-XXXX| 24.90 12.262 39.327 34.096 1497.0399 11:01:36.58M 2015-11-13T11:02:16.162Z|I-OCEAN7-304-XXXX| 24.89 12.263 39.326 34.095 1497.0399 11:01:36.78M 2015-11-13T11:02:16.367Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.325 34.094 1497.0399 11:01:37.98M 2015-11-13T11:02:16.567Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.325 34.093 1497.0399 11:01:37.19M 2015-11-13T11:02:16.767Z|I-OCEAN7-304-XXXX| 24.90 12.263 39.325 34.093 1497.0400 11:01:37.39M 2015-11-13T11:02:16.977Z|I-OCEAN7-304-XXXX| 24.90 12.264 39.326 34.093 1497.0417 11:01:37.59M 2015-11-13T11:02:17.177Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.326 34.094 1497.0427 11:01:37.79M 2015-11-13T11:02:17.377Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.328 34.095 1497.0446 11:01:38.01M 2015-11-13T11:02:17.582Z|I-OCEAN7-304-XXXX| 24.92 12.264 39.328 34.096 1497.0455 11:01:38.21M 2015-11-13T11:02:17.787Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.329 34.096 1497.0452 11:01:38.41M 2015-11-13T11:02:17.992Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.329 34.096 1497.0453 11:01:38.61M 2015-11-13T11:02:18.192Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.326 34.093 1497.0405 11:01:38.81M 2015-11-13T11:02:18.397Z|I-OCEAN7-304-XXXX| 24.79 12.264 39.325 34.093 1497.0400 11:01:39.02M 2015-11-13T11:02:18.617Z|I-OCEAN7-304-XXXX| 24.71 12.264 39.325 34.093 1497.0382 11:01:39.22M 2015-11-13T11:02:18.802Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.318 34.086 1497.0289 11:01:39.44M 2015-11-13T11:02:19.002Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.320 34.089 1497.0315 11:01:39.62M 2015-11-13T11:02:19.207Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.321 34.090 1497.0319 11:01:39.82M 2015-11-13T11:02:19.407Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.323 34.092 1497.0322 11:01:40.04M 2015-11-13T11:02:19.617Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.324 34.094 1497.0333 11:01:40.24M 2015-11-13T11:02:19.817Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.324 34.094 1497.0319 11:01:40.44M 2015-11-13T11:02:20.017Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.324 34.093 1497.0303 11:01:40.63M 2015-11-13T11:02:20.223Z|I-OCEAN7-304-XXXX| 24.60 12.262 39.325 34.095 1497.0320 11:01:40.83M 2015-11-13T11:02:20.448Z|I-OCEAN7-304-XXXX| 24.63 12.262 39.325 34.095 1497.0320 11:01:41.05M 2015-11-13T11:02:20.627Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.326 34.096 1497.0317 11:01:41.25M 2015-11-13T11:02:20.832Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.326 34.096 1497.0319 11:01:41.45M 2015-11-13T11:02:21.037Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.326 34.097 1497.0330 11:01:41.65M 2015-11-13T11:02:21.238Z|I-OCEAN7-304-XXXX| 24.64 12.262 39.328 34.097 1497.0348 11:01:41.85M 2015-11-13T11:02:21.437Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.326 34.096 1497.0339 11:01:42.07M 2015-11-13T11:02:21.642Z|I-OCEAN7-304-XXXX| 24.66 12.262 39.326 34.096 1497.0343 11:01:42.27M 2015-11-13T11:02:21.847Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.326 34.095 1497.0352 11:01:42.47M 2015-11-13T11:02:22.052Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.326 34.095 1497.0356 11:01:42.67M 2015-11-13T11:02:22.252Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.326 34.095 1497.0367 11:01:42.86M 2015-11-13T11:02:22.452Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.326 34.095 1497.0380 11:01:43.08M 2015-11-13T11:02:22.658Z|I-OCEAN7-304-XXXX| 24.80 12.263 39.326 34.095 1497.0378 11:01:43.28M 2015-11-13T11:02:22.863Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.325 34.094 1497.0374 11:01:43.48M 2015-11-13T11:02:23.078Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.330 34.099 1497.0448 11:01:43.68M 2015-11-13T11:02:23.268Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.330 34.099 1497.0442 11:01:43.89M 2015-11-13T11:02:23.473Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.331 34.099 1497.0453 11:01:44.10M 2015-11-13T11:02:23.677Z|I-OCEAN7-304-XXXX| 24.95 12.263 39.332 34.100 1497.0474 11:01:44.30M 2015-11-13T11:02:23.878Z|I-OCEAN7-304-XXXX| 24.93 12.263 39.331 34.100 1497.0469 11:01:44.50M 2015-11-13T11:02:24.078Z|I-OCEAN7-304-XXXX| 24.93 12.259 39.331 34.102 1497.0378 11:01:44.70M 2015-11-13T11:02:24.283Z|I-OCEAN7-304-XXXX| 24.93 12.259 39.330 34.102 1497.0366 11:01:44.89M 2015-11-13T11:02:24.488Z|I-OCEAN7-304-XXXX| 24.94 12.259 39.330 34.102 1497.0364 11:01:45.11M 2015-11-13T11:02:24.693Z|I-OCEAN7-304-XXXX| 24.91 12.259 39.330 34.102 1497.0356 11:01:45.31M 2015-11-13T11:02:24.893Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.330 34.102 1497.0365 11:01:45.51M 2015-11-13T11:02:25.098Z|I-OCEAN7-304-XXXX| 24.93 12.259 39.330 34.102 1497.0361 11:01:45.71M 2015-11-13T11:02:25.298Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.330 34.102 1497.0355 11:01:45.91M 2015-11-13T11:02:25.503Z|I-OCEAN7-304-XXXX| 24.88 12.259 39.327 34.099 1497.0313 11:01:46.13M 2015-11-13T11:02:25.703Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.325 34.097 1497.0302 11:01:46.33M 2015-11-13T11:02:25.908Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.325 34.097 1497.0302 11:01:46.53M 2015-11-13T11:02:26.113Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0303 11:01:46.73M 2015-11-13T11:02:26.313Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.325 34.096 1497.0297 11:01:46.93M 2015-11-13T11:02:26.518Z|I-OCEAN7-304-XXXX| 24.77 12.260 39.322 34.093 1497.0262 11:01:47.14M 2015-11-13T11:02:26.718Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.325 34.096 1497.0303 11:01:47.34M 2015-11-13T11:02:26.923Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.326 34.097 1497.0319 11:01:47.54M 2015-11-13T11:02:27.128Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.327 34.098 1497.0334 11:01:47.74M 2015-11-13T11:02:27.328Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.325 34.096 1497.0306 11:01:47.94M 2015-11-13T11:02:27.548Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.326 34.097 1497.0317 11:01:48.16M 2015-11-13T11:02:27.733Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.327 34.098 1497.0321 11:01:48.37M 2015-11-13T11:02:27.938Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.328 34.098 1497.0326 11:01:48.56M 2015-11-13T11:02:28.143Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.329 34.099 1497.0337 11:01:48.75M 2015-11-13T11:02:28.343Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.330 34.100 1497.0350 11:01:48.95M 2015-11-13T11:02:28.548Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.331 34.101 1497.0360 11:01:49.17M 2015-11-13T11:02:28.753Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.331 34.102 1497.0364 11:01:49.37M 2015-11-13T11:02:28.953Z|I-OCEAN7-304-XXXX| 24.62 12.261 39.332 34.102 1497.0369 11:01:49.57M 2015-11-13T11:02:29.158Z|I-OCEAN7-304-XXXX| 24.64 12.261 39.331 34.101 1497.0364 11:01:49.77M 2015-11-13T11:02:29.358Z|I-OCEAN7-304-XXXX| 24.65 12.261 39.330 34.100 1497.0358 11:01:49.97M 2015-11-13T11:02:29.563Z|I-OCEAN7-304-XXXX| 24.66 12.261 39.328 34.099 1497.0344 11:01:50.19M 2015-11-13T11:02:29.763Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.325 34.095 1497.0302 11:01:50.39M 2015-11-13T11:02:29.968Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.324 34.095 1497.0297 11:01:50.59M 2015-11-13T11:02:30.173Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.324 34.095 1497.0305 11:01:50.78M 2015-11-13T11:02:30.373Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.324 34.095 1497.0326 11:01:51.00M 2015-11-13T11:02:30.578Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.324 34.094 1497.0331 11:01:51.20M 2015-11-13T11:02:30.784Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.324 34.094 1497.0334 11:01:51.40M 2015-11-13T11:02:30.983Z|I-OCEAN7-304-XXXX| 24.81 12.261 39.329 34.099 1497.0386 11:01:51.60M 2015-11-13T11:02:31.187Z|I-OCEAN7-304-XXXX| 24.86 12.261 39.329 34.099 1497.0389 11:01:51.80M 2015-11-13T11:02:31.393Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.330 34.100 1497.0399 11:01:52.02M 2015-11-13T11:02:31.593Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.330 34.101 1497.0408 11:01:52.22M 2015-11-13T11:02:31.798Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.331 34.101 1497.0415 11:01:52.42M 2015-11-13T11:02:32.013Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.331 34.101 1497.0419 11:01:52.62M 2015-11-13T11:02:32.198Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.332 34.102 1497.0430 11:01:52.83M 2015-11-13T11:02:32.408Z|I-OCEAN7-304-XXXX| 24.90 12.261 39.333 34.103 1497.0444 11:01:53.03M 2015-11-13T11:02:32.608Z|I-OCEAN7-304-XXXX| 24.87 12.261 39.330 34.100 1497.0403 11:01:53.23M 2015-11-13T11:02:32.808Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.331 34.101 1497.0415 11:01:53.43M 2015-11-13T11:02:33.013Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.324 34.094 1497.0331 11:01:53.63M 2015-11-13T11:02:33.213Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.328 34.098 1497.0376 11:01:53.83M 2015-11-13T11:02:33.418Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.328 34.099 1497.0376 11:01:54.05M 2015-11-13T11:02:33.623Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.328 34.098 1497.0372 11:01:54.25M 2015-11-13T11:02:33.828Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.328 34.099 1497.0377 11:01:54.45M 2015-11-13T11:02:34.028Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.329 34.099 1497.0376 11:01:54.65M 2015-11-13T11:02:34.233Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.329 34.098 1497.0380 11:01:54.85M 2015-11-13T11:02:34.438Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.329 34.099 1497.0392 11:01:55.06M 2015-11-13T11:02:34.638Z|I-OCEAN7-304-XXXX| 24.75 12.262 39.330 34.100 1497.0397 11:01:55.26M 2015-11-13T11:02:34.838Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.330 34.100 1497.0392 11:01:55.46M 2015-11-13T11:02:35.043Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.330 34.100 1497.0385 11:01:55.66M 2015-11-13T11:02:35.243Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.334 34.104 1497.0428 11:01:55.86M 2015-11-13T11:02:35.453Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.332 34.101 1497.0406 11:01:56.08M 2015-11-13T11:02:35.653Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.331 34.100 1497.0399 11:01:56.28M 2015-11-13T11:02:35.858Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.330 34.100 1497.0399 11:01:56.48M 2015-11-13T11:02:36.058Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.330 34.100 1497.0398 11:01:56.68M 2015-11-13T11:02:36.263Z|I-OCEAN7-304-XXXX| 24.74 12.262 39.330 34.100 1497.0403 11:01:56.87M 2015-11-13T11:02:36.483Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.330 34.099 1497.0408 11:01:57.09M 2015-11-13T11:02:36.688Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.329 34.098 1497.0409 11:01:57.31M 2015-11-13T11:02:36.873Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.329 34.098 1497.0411 11:01:57.49M 2015-11-13T11:02:37.073Z|I-OCEAN7-304-XXXX| 24.77 12.262 39.329 34.098 1497.0405 11:01:57.69M 2015-11-13T11:02:37.278Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.329 34.097 1497.0404 11:01:57.89M 2015-11-13T11:02:37.483Z|I-OCEAN7-304-XXXX| 24.77 12.263 39.327 34.096 1497.0391 11:01:58.11M 2015-11-13T11:02:37.683Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.325 34.094 1497.0364 11:01:58.31M 2015-11-13T11:02:37.888Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.326 34.095 1497.0369 11:01:58.51M 2015-11-13T11:02:38.088Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.327 34.097 1497.0372 11:01:58.71M 2015-11-13T11:02:38.293Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.328 34.098 1497.0388 11:01:58.90M 2015-11-13T11:02:38.493Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.329 34.098 1497.0396 11:01:59.12M 2015-11-13T11:02:38.698Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.328 34.097 1497.0386 11:01:59.32M 2015-11-13T11:02:38.898Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.327 34.097 1497.0383 11:01:59.52M 2015-11-13T11:02:39.103Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.327 34.096 1497.0381 11:01:59.72M 2015-11-13T11:02:39.308Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.326 34.095 1497.0364 11:01:59.92M 2015-11-13T11:02:39.508Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.322 34.092 1497.0327 11:02:00.14M 2015-11-13T11:02:39.713Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.329 34.098 1497.0410 11:02:00.33M 2015-11-13T11:02:39.918Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.329 34.099 1497.0406 11:02:00.54M 2015-11-13T11:02:40.118Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.329 34.099 1497.0414 11:02:00.74M 2015-11-13T11:02:40.323Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.330 34.099 1497.0422 11:02:00.93M 2015-11-13T11:02:40.523Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.330 34.099 1497.0427 11:02:01.15M 2015-11-13T11:02:40.728Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.331 34.100 1497.0442 11:02:01.35M 2015-11-13T11:02:40.948Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.332 34.101 1497.0455 11:02:01.55M 2015-11-13T11:02:41.138Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.332 34.101 1497.0459 11:02:01.77M 2015-11-13T11:02:41.338Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.325 34.094 1497.0381 11:02:01.95M 2015-11-13T11:02:41.543Z|I-OCEAN7-304-XXXX| 24.87 12.262 39.325 34.094 1497.0372 11:02:02.17M 2015-11-13T11:02:41.743Z|I-OCEAN7-304-XXXX| 24.86 12.262 39.324 34.094 1497.0352 11:02:02.37M 2015-11-13T11:02:41.948Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.323 34.093 1497.0332 11:02:02.56M 2015-11-13T11:02:42.148Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.326 34.096 1497.0363 11:02:02.77M 2015-11-13T11:02:42.348Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.327 34.097 1497.0352 11:02:02.96M 2015-11-13T11:02:42.553Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.327 34.097 1497.0353 11:02:03.18M 2015-11-13T11:02:42.758Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.326 34.097 1497.0344 11:02:03.38M 2015-11-13T11:02:42.963Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.326 34.096 1497.0337 11:02:03.58M 2015-11-13T11:02:43.164Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.328 34.098 1497.0360 11:02:03.78M 2015-11-13T11:02:43.370Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.328 34.098 1497.0364 11:02:04.00M 2015-11-13T11:02:43.574Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.328 34.098 1497.0358 11:02:04.20M 2015-11-13T11:02:43.773Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.328 34.099 1497.0348 11:02:04.40M 2015-11-13T11:02:43.978Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.329 34.099 1497.0345 11:02:04.60M 2015-11-13T11:02:44.183Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.329 34.100 1497.0349 11:02:04.79M 2015-11-13T11:02:44.383Z|I-OCEAN7-304-XXXX| 24.67 12.261 39.335 34.105 1497.0415 11:02:05.01M 2015-11-13T11:02:44.588Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.335 34.106 1497.0410 11:02:05.21M 2015-11-13T11:02:44.788Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.333 34.104 1497.0388 11:02:05.41M 2015-11-13T11:02:44.993Z|I-OCEAN7-304-XXXX| 24.64 12.260 39.324 34.095 1497.0276 11:02:05.61M 2015-11-13T11:02:45.193Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.325 34.097 1497.0293 11:02:05.81M 2015-11-13T11:02:45.414Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.326 34.097 1497.0305 11:02:06.03M 2015-11-13T11:02:45.598Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.326 34.097 1497.0322 11:02:06.24M 2015-11-13T11:02:45.803Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.327 34.098 1497.0336 11:02:06.42M 2015-11-13T11:02:46.008Z|I-OCEAN7-304-XXXX| 24.68 12.261 39.327 34.097 1497.0332 11:02:06.62M 2015-11-13T11:02:46.208Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.327 34.097 1497.0338 11:02:06.83M 2015-11-13T11:02:46.412Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.327 34.098 1497.0336 11:02:07.04M 2015-11-13T11:02:46.618Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.328 34.098 1497.0343 11:02:07.24M 2015-11-13T11:02:46.819Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.328 34.098 1497.0345 11:02:07.44M 2015-11-13T11:02:47.024Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.098 1497.0360 11:02:07.64M 2015-11-13T11:02:47.224Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.098 1497.0352 11:02:07.84M 2015-11-13T11:02:47.448Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.327 34.097 1497.0344 11:02:08.06M 2015-11-13T11:02:47.634Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.327 34.097 1497.0347 11:02:08.26M 2015-11-13T11:02:47.834Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.328 34.098 1497.0353 11:02:08.46M 2015-11-13T11:02:48.039Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.328 34.098 1497.0355 11:02:08.65M 2015-11-13T11:02:48.244Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.328 34.099 1497.0356 11:02:08.85M 2015-11-13T11:02:48.444Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.329 34.100 1497.0363 11:02:09.07M 2015-11-13T11:02:48.650Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.330 34.101 1497.0378 11:02:09.27M 2015-11-13T11:02:48.851Z|I-OCEAN7-304-XXXX| 24.82 12.260 39.331 34.102 1497.0391 11:02:09.47M 2015-11-13T11:02:49.054Z|I-OCEAN7-304-XXXX| 24.82 12.261 39.331 34.102 1497.0398 11:02:09.67M 2015-11-13T11:02:49.259Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.331 34.101 1497.0400 11:02:09.87M 2015-11-13T11:02:49.459Z|I-OCEAN7-304-XXXX| 24.83 12.261 39.330 34.100 1497.0403 11:02:10.09M 2015-11-13T11:02:49.664Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.329 34.099 1497.0392 11:02:10.29M 2015-11-13T11:02:49.884Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.097 1497.0383 11:02:10.48M 2015-11-13T11:02:50.069Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.098 1497.0393 11:02:10.70M 2015-11-13T11:02:50.269Z|I-OCEAN7-304-XXXX| 24.83 12.262 39.328 34.098 1497.0394 11:02:10.88M 2015-11-13T11:02:50.474Z|I-OCEAN7-304-XXXX| 24.85 12.262 39.328 34.097 1497.0389 11:02:11.10M 2015-11-13T11:02:50.724Z|I-OCEAN7-304-XXXX| 24.88 12.262 39.327 34.097 1497.0392 11:02:11.30M 2015-11-13T11:02:50.879Z|I-OCEAN7-304-XXXX| 24.91 12.262 39.327 34.096 1497.0398 11:02:11.54M 2015-11-13T11:02:51.084Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.327 34.096 1497.0385 11:02:11.70M 2015-11-13T11:02:51.284Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.326 34.096 1497.0377 11:02:11.90M 2015-11-13T11:02:51.491Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.326 34.096 1497.0375 11:02:12.12M 2015-11-13T11:02:51.694Z|I-OCEAN7-304-XXXX| 24.89 12.262 39.326 34.096 1497.0371 11:02:12.32M 2015-11-13T11:02:51.894Z|I-OCEAN7-304-XXXX| 24.91 12.261 39.325 34.095 1497.0359 11:02:12.52M 2015-11-13T11:02:52.099Z|I-OCEAN7-304-XXXX| 24.91 12.261 39.325 34.096 1497.0350 11:02:12.71M 2015-11-13T11:02:52.304Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.325 34.096 1497.0358 11:02:12.91M 2015-11-13T11:02:52.504Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.325 34.096 1497.0356 11:02:13.13M 2015-11-13T11:02:52.709Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.326 34.096 1497.0356 11:02:13.33M 2015-11-13T11:02:52.909Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.326 34.096 1497.0353 11:02:13.53M 2015-11-13T11:02:53.114Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.325 34.096 1497.0352 11:02:13.73M 2015-11-13T11:02:53.319Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.325 34.096 1497.0352 11:02:13.93M 2015-11-13T11:02:53.519Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.325 34.096 1497.0356 11:02:14.15M 2015-11-13T11:02:53.724Z|I-OCEAN7-304-XXXX| 24.89 12.261 39.325 34.096 1497.0354 11:02:14.35M 2015-11-13T11:02:53.924Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.325 34.095 1497.0348 11:02:14.55M 2015-11-13T11:02:54.130Z|I-OCEAN7-304-XXXX| 24.84 12.262 39.329 34.099 1497.0396 11:02:14.74M 2015-11-13T11:02:54.349Z|I-OCEAN7-304-XXXX| 24.84 12.262 39.329 34.099 1497.0399 11:02:14.94M 2015-11-13T11:02:54.534Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.329 34.099 1497.0387 11:02:15.18M 2015-11-13T11:02:54.739Z|I-OCEAN7-304-XXXX| 24.78 12.262 39.329 34.098 1497.0382 11:02:15.36M 2015-11-13T11:02:54.939Z|I-OCEAN7-304-XXXX| 24.82 12.262 39.329 34.098 1497.0392 11:02:15.56M 2015-11-13T11:02:55.144Z|I-OCEAN7-304-XXXX| 24.81 12.262 39.328 34.098 1497.0383 11:02:15.76M 2015-11-13T11:02:55.349Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.329 34.099 1497.0377 11:02:15.96M 2015-11-13T11:02:55.549Z|I-OCEAN7-304-XXXX| 24.76 12.261 39.329 34.099 1497.0366 11:02:16.18M 2015-11-13T11:02:55.749Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.328 34.098 1497.0356 11:02:16.38M 2015-11-13T11:02:55.954Z|I-OCEAN7-304-XXXX| 24.80 12.261 39.326 34.097 1497.0334 11:02:16.57M 2015-11-13T11:02:56.160Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.325 34.096 1497.0325 11:02:16.77M 2015-11-13T11:02:56.364Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.324 34.095 1497.0315 11:02:16.97M 2015-11-13T11:02:56.564Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.323 34.094 1497.0298 11:02:17.19M 2015-11-13T11:02:56.771Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.322 34.093 1497.0273 11:02:17.39M 2015-11-13T11:02:56.970Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.320 34.091 1497.0249 11:02:17.59M 2015-11-13T11:02:57.174Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.318 34.090 1497.0223 11:02:17.79M 2015-11-13T11:02:57.379Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.317 34.089 1497.0214 11:02:18.01M 2015-11-13T11:02:57.584Z|I-OCEAN7-304-XXXX| 24.83 12.260 39.319 34.091 1497.0237 11:02:18.21M 2015-11-13T11:02:57.784Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.319 34.091 1497.0242 11:02:18.41M 2015-11-13T11:02:57.989Z|I-OCEAN7-304-XXXX| 24.84 12.260 39.319 34.091 1497.0244 11:02:18.60M 2015-11-13T11:02:58.190Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.320 34.091 1497.0248 11:02:18.80M 2015-11-13T11:02:58.394Z|I-OCEAN7-304-XXXX| 24.75 12.260 39.320 34.092 1497.0250 11:02:19.02M 2015-11-13T11:02:58.594Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.328 34.099 1497.0345 11:02:19.22M 2015-11-13T11:02:58.814Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.329 34.099 1497.0345 11:02:19.42M 2015-11-13T11:02:58.999Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.325 34.096 1497.0306 11:02:19.64M 2015-11-13T11:02:59.204Z|I-OCEAN7-304-XXXX| 24.69 12.260 39.325 34.096 1497.0294 11:02:19.82M 2015-11-13T11:02:59.412Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.324 34.096 1497.0284 11:02:20.04M 2015-11-13T11:02:59.612Z|I-OCEAN7-304-XXXX| 24.67 12.260 39.324 34.095 1497.0265 11:02:20.24M 2015-11-13T11:02:59.814Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.323 34.095 1497.0254 11:02:20.43M