2015-11-13T11:01:00.024Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.325 34.099 1497.0234 11:00:20.64M 2015-11-13T11:01:00.229Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.321 34.096 1497.0186 11:00:20.84M 2015-11-13T11:01:00.429Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.321 34.096 1497.0172 11:00:21.06M 2015-11-13T11:01:00.634Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.321 34.097 1497.0171 11:00:21.25M 2015-11-13T11:01:00.839Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.320 34.095 1497.0149 11:00:21.46M 2015-11-13T11:01:01.039Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.320 34.096 1497.0148 11:00:21.65M 2015-11-13T11:01:01.239Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.321 34.097 1497.0150 11:00:21.85M 2015-11-13T11:01:01.444Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.323 34.098 1497.0157 11:00:22.07M 2015-11-13T11:01:01.651Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.323 34.098 1497.0155 11:00:22.27M 2015-11-13T11:01:01.854Z|I-OCEAN7-304-XXXX| 24.67 12.255 39.322 34.098 1497.0146 11:00:22.47M 2015-11-13T11:01:02.054Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.322 34.098 1497.0143 11:00:22.67M 2015-11-13T11:01:02.269Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.323 34.099 1497.0148 11:00:22.87M 2015-11-13T11:01:02.459Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.323 34.099 1497.0143 11:00:23.08M 2015-11-13T11:01:02.684Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.322 34.098 1497.0125 11:00:23.28M 2015-11-13T11:01:02.864Z|I-OCEAN7-304-XXXX| 24.63 12.254 39.320 34.097 1497.0095 11:00:23.50M 2015-11-13T11:01:03.069Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.320 34.097 1497.0088 11:00:23.68M 2015-11-13T11:01:03.274Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.321 34.097 1497.0098 11:00:23.88M 2015-11-13T11:01:03.479Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.322 34.099 1497.0127 11:00:24.10M 2015-11-13T11:01:03.679Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.323 34.099 1497.0135 11:00:24.30M 2015-11-13T11:01:03.888Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.321 34.097 1497.0121 11:00:24.50M 2015-11-13T11:01:04.084Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.320 34.096 1497.0118 11:00:24.70M 2015-11-13T11:01:04.290Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.320 34.096 1497.0128 11:00:24.90M 2015-11-13T11:01:04.494Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.321 34.096 1497.0137 11:00:25.11M 2015-11-13T11:01:04.694Z|I-OCEAN7-304-XXXX| 24.71 12.255 39.321 34.097 1497.0134 11:00:25.32M 2015-11-13T11:01:04.899Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.321 34.097 1497.0138 11:00:25.51M 2015-11-13T11:01:05.099Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.321 34.096 1497.0139 11:00:25.71M 2015-11-13T11:01:05.304Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.321 34.097 1497.0156 11:00:25.91M 2015-11-13T11:01:05.509Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.098 1497.0175 11:00:26.13M 2015-11-13T11:01:05.709Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.325 34.101 1497.0208 11:00:26.33M 2015-11-13T11:01:05.914Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.326 34.101 1497.0220 11:00:26.53M 2015-11-13T11:01:06.119Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.326 34.101 1497.0238 11:00:26.73M 2015-11-13T11:01:06.319Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.326 34.100 1497.0251 11:00:26.93M 2015-11-13T11:01:06.519Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.326 34.100 1497.0249 11:00:27.15M 2015-11-13T11:01:06.724Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.326 34.100 1497.0247 11:00:27.34M 2015-11-13T11:01:06.924Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.325 34.099 1497.0236 11:00:27.54M 2015-11-13T11:01:07.144Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.324 34.098 1497.0229 11:00:27.74M 2015-11-13T11:01:07.334Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.325 34.099 1497.0244 11:00:27.96M 2015-11-13T11:01:07.534Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.323 34.097 1497.0219 11:00:28.16M 2015-11-13T11:01:07.739Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.322 34.096 1497.0209 11:00:28.36M 2015-11-13T11:01:07.944Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.322 34.096 1497.0209 11:00:28.56M 2015-11-13T11:01:08.144Z|I-OCEAN7-304-XXXX| 24.95 12.257 39.322 34.096 1497.0219 11:00:28.76M 2015-11-13T11:01:08.349Z|I-OCEAN7-304-XXXX| 24.98 12.257 39.321 34.096 1497.0217 11:00:28.95M 2015-11-13T11:01:08.554Z|I-OCEAN7-304-XXXX| 24.97 12.257 39.321 34.095 1497.0217 11:00:29.18M 2015-11-13T11:01:08.754Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.321 34.095 1497.0215 11:00:29.38M 2015-11-13T11:01:08.959Z|I-OCEAN7-304-XXXX| 24.96 12.257 39.321 34.095 1497.0226 11:00:29.57M 2015-11-13T11:01:09.164Z|I-OCEAN7-304-XXXX| 24.93 12.257 39.322 34.095 1497.0231 11:00:29.77M 2015-11-13T11:01:09.364Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.322 34.096 1497.0222 11:00:29.97M 2015-11-13T11:01:09.571Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.321 34.095 1497.0209 11:00:30.19M 2015-11-13T11:01:09.770Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.327 34.101 1497.0277 11:00:30.39M 2015-11-13T11:01:09.974Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.328 34.102 1497.0289 11:00:30.59M 2015-11-13T11:01:10.174Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.328 34.102 1497.0297 11:00:30.79M 2015-11-13T11:01:10.379Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.327 34.101 1497.0293 11:00:31.01M 2015-11-13T11:01:10.584Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.327 34.100 1497.0295 11:00:31.20M 2015-11-13T11:01:10.784Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.318 34.091 1497.0200 11:00:31.40M 2015-11-13T11:01:10.989Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.317 34.090 1497.0181 11:00:31.60M 2015-11-13T11:01:11.189Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.319 34.092 1497.0219 11:00:31.80M 2015-11-13T11:01:11.394Z|I-OCEAN7-304-XXXX| 24.83 12.259 39.320 34.093 1497.0232 11:00:32.02M 2015-11-13T11:01:11.615Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.321 34.094 1497.0247 11:00:32.22M 2015-11-13T11:01:11.804Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.322 34.095 1497.0244 11:00:32.44M 2015-11-13T11:01:12.004Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.322 34.094 1497.0229 11:00:32.62M 2015-11-13T11:01:12.212Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.325 34.098 1497.0265 11:00:32.82M 2015-11-13T11:01:12.412Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.326 34.098 1497.0275 11:00:33.04M 2015-11-13T11:01:12.615Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.326 34.099 1497.0291 11:00:33.23M 2015-11-13T11:01:12.820Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.327 34.099 1497.0288 11:00:33.43M 2015-11-13T11:01:13.020Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.327 34.100 1497.0286 11:00:33.63M 2015-11-13T11:01:13.220Z|I-OCEAN7-304-XXXX| 24.64 12.259 39.328 34.101 1497.0293 11:00:33.83M 2015-11-13T11:01:13.426Z|I-OCEAN7-304-XXXX| 24.63 12.259 39.325 34.097 1497.0251 11:00:34.05M 2015-11-13T11:01:13.630Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.324 34.096 1497.0240 11:00:34.25M 2015-11-13T11:01:13.830Z|I-OCEAN7-304-XXXX| 24.59 12.259 39.323 34.095 1497.0237 11:00:34.45M 2015-11-13T11:01:14.035Z|I-OCEAN7-304-XXXX| 24.59 12.259 39.323 34.096 1497.0219 11:00:34.65M 2015-11-13T11:01:14.240Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.323 34.095 1497.0219 11:00:34.85M 2015-11-13T11:01:14.444Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.322 34.095 1497.0211 11:00:35.07M 2015-11-13T11:01:14.645Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.322 34.095 1497.0220 11:00:35.27M 2015-11-13T11:01:14.850Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.316 34.089 1497.0156 11:00:35.46M 2015-11-13T11:01:15.050Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.332 34.105 1497.0337 11:00:35.66M 2015-11-13T11:01:15.250Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.332 34.104 1497.0332 11:00:35.86M 2015-11-13T11:01:15.487Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.331 34.104 1497.0311 11:00:36.08M 2015-11-13T11:01:15.660Z|I-OCEAN7-304-XXXX| 24.70 12.258 39.330 34.103 1497.0303 11:00:36.28M 2015-11-13T11:01:15.888Z|I-OCEAN7-304-XXXX| 24.76 12.258 39.331 34.103 1497.0327 11:00:36.48M 2015-11-13T11:01:16.081Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.331 34.103 1497.0336 11:00:36.68M 2015-11-13T11:01:16.270Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.331 34.103 1497.0355 11:00:36.89M 2015-11-13T11:01:16.470Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.331 34.103 1497.0372 11:00:37.10M 2015-11-13T11:01:16.675Z|I-OCEAN7-304-XXXX| 24.86 12.260 39.330 34.102 1497.0372 11:00:37.29M 2015-11-13T11:01:16.888Z|I-OCEAN7-304-XXXX| 24.90 12.260 39.330 34.101 1497.0380 11:00:37.49M 2015-11-13T11:01:17.080Z|I-OCEAN7-304-XXXX| 24.90 12.260 39.330 34.101 1497.0391 11:00:37.69M 2015-11-13T11:01:17.285Z|I-OCEAN7-304-XXXX| 24.95 12.260 39.331 34.102 1497.0413 11:00:37.89M 2015-11-13T11:01:17.485Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.331 34.101 1497.0416 11:00:38.11M 2015-11-13T11:01:17.691Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.331 34.101 1497.0424 11:00:38.31M 2015-11-13T11:01:17.891Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.331 34.101 1497.0432 11:00:38.51M 2015-11-13T11:01:18.095Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.331 34.101 1497.0430 11:00:38.71M 2015-11-13T11:01:18.295Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.330 34.100 1497.0431 11:00:38.91M 2015-11-13T11:01:18.500Z|I-OCEAN7-304-XXXX| 24.98 12.262 39.330 34.100 1497.0437 11:00:39.12M 2015-11-13T11:01:18.705Z|I-OCEAN7-304-XXXX| 24.98 12.262 39.330 34.099 1497.0435 11:00:39.32M 2015-11-13T11:01:18.905Z|I-OCEAN7-304-XXXX| 24.95 12.262 39.330 34.099 1497.0427 11:00:39.52M 2015-11-13T11:01:19.110Z|I-OCEAN7-304-XXXX| 24.95 12.262 39.329 34.099 1497.0415 11:00:39.72M 2015-11-13T11:01:19.360Z|I-OCEAN7-304-XXXX| 24.97 12.261 39.328 34.098 1497.0406 11:00:39.92M 2015-11-13T11:01:19.515Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.328 34.098 1497.0392 11:00:40.19M 2015-11-13T11:01:19.720Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.328 34.098 1497.0393 11:00:40.34M 2015-11-13T11:01:19.920Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.328 34.099 1497.0397 11:00:40.54M 2015-11-13T11:01:20.125Z|I-OCEAN7-304-XXXX| 24.98 12.261 39.329 34.100 1497.0402 11:00:40.74M 2015-11-13T11:01:20.330Z|I-OCEAN7-304-XXXX| 24.93 12.260 39.330 34.100 1497.0388 11:00:40.94M 2015-11-13T11:01:20.550Z|I-OCEAN7-304-XXXX| 24.91 12.260 39.330 34.101 1497.0387 11:00:41.15M 2015-11-13T11:01:20.735Z|I-OCEAN7-304-XXXX| 24.91 12.260 39.330 34.101 1497.0385 11:00:41.37M 2015-11-13T11:01:20.935Z|I-OCEAN7-304-XXXX| 24.86 12.260 39.330 34.101 1497.0370 11:00:41.55M 2015-11-13T11:01:21.140Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.327 34.098 1497.0311 11:00:41.75M 2015-11-13T11:01:21.345Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.326 34.099 1497.0304 11:00:41.95M 2015-11-13T11:01:21.545Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.327 34.099 1497.0304 11:00:42.17M 2015-11-13T11:01:21.750Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.326 34.098 1497.0283 11:00:42.37M 2015-11-13T11:01:21.950Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.325 34.098 1497.0269 11:00:42.57M 2015-11-13T11:01:22.155Z|I-OCEAN7-304-XXXX| 24.78 12.259 39.324 34.096 1497.0256 11:00:42.76M 2015-11-13T11:01:22.360Z|I-OCEAN7-304-XXXX| 24.77 12.258 39.325 34.098 1497.0271 11:00:42.97M 2015-11-13T11:01:22.560Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.325 34.098 1497.0259 11:00:43.18M 2015-11-13T11:01:22.765Z|I-OCEAN7-304-XXXX| 24.72 12.258 39.325 34.098 1497.0251 11:00:43.38M 2015-11-13T11:01:22.965Z|I-OCEAN7-304-XXXX| 24.68 12.258 39.324 34.097 1497.0238 11:00:43.58M 2015-11-13T11:01:23.171Z|I-OCEAN7-304-XXXX| 24.69 12.258 39.323 34.097 1497.0227 11:00:43.78M 2015-11-13T11:01:23.375Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.323 34.096 1497.0217 11:00:44.00M 2015-11-13T11:01:23.575Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.323 34.096 1497.0217 11:00:44.20M 2015-11-13T11:01:23.780Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.323 34.096 1497.0214 11:00:44.40M 2015-11-13T11:01:23.980Z|I-OCEAN7-304-XXXX| 24.67 12.258 39.322 34.096 1497.0209 11:00:44.60M 2015-11-13T11:01:24.185Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.323 34.096 1497.0212 11:00:44.80M 2015-11-13T11:01:24.408Z|I-OCEAN7-304-XXXX| 24.64 12.258 39.324 34.097 1497.0229 11:00:45.02M 2015-11-13T11:01:24.595Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.325 34.098 1497.0251 11:00:45.22M 2015-11-13T11:01:24.795Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.326 34.098 1497.0253 11:00:45.41M 2015-11-13T11:01:25.015Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.326 34.098 1497.0264 11:00:45.61M 2015-11-13T11:01:25.200Z|I-OCEAN7-304-XXXX| 24.61 12.259 39.326 34.098 1497.0258 11:00:45.83M 2015-11-13T11:01:25.405Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.325 34.097 1497.0255 11:00:46.03M 2015-11-13T11:01:25.605Z|I-OCEAN7-304-XXXX| 24.62 12.259 39.327 34.099 1497.0280 11:00:46.23M 2015-11-13T11:01:25.812Z|I-OCEAN7-304-XXXX| 24.60 12.259 39.327 34.098 1497.0280 11:00:46.43M 2015-11-13T11:01:26.015Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.332 34.103 1497.0344 11:00:46.63M 2015-11-13T11:01:26.220Z|I-OCEAN7-304-XXXX| 24.65 12.260 39.333 34.104 1497.0360 11:00:46.83M 2015-11-13T11:01:26.420Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.333 34.105 1497.0366 11:00:47.05M 2015-11-13T11:01:26.620Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.324 34.096 1497.0264 11:00:47.24M 2015-11-13T11:01:26.825Z|I-OCEAN7-304-XXXX| 24.77 12.259 39.323 34.095 1497.0261 11:00:47.44M 2015-11-13T11:01:27.030Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.322 34.094 1497.0255 11:00:47.64M 2015-11-13T11:01:27.235Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.321 34.093 1497.0249 11:00:47.84M 2015-11-13T11:01:27.435Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.320 34.092 1497.0250 11:00:48.06M 2015-11-13T11:01:27.635Z|I-OCEAN7-304-XXXX| 24.94 12.259 39.319 34.091 1497.0240 11:00:48.26M 2015-11-13T11:01:27.840Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.320 34.093 1497.0256 11:00:48.46M 2015-11-13T11:01:28.045Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.320 34.093 1497.0248 11:00:48.66M 2015-11-13T11:01:28.245Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.320 34.093 1497.0259 11:00:48.86M 2015-11-13T11:01:28.450Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.327 34.100 1497.0342 11:00:49.08M 2015-11-13T11:01:28.655Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.328 34.100 1497.0352 11:00:49.27M 2015-11-13T11:01:28.855Z|I-OCEAN7-304-XXXX| 25.04 12.259 39.326 34.098 1497.0337 11:00:49.47M 2015-11-13T11:01:29.055Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.326 34.098 1497.0332 11:00:49.67M 2015-11-13T11:01:29.260Z|I-OCEAN7-304-XXXX| 25.05 12.260 39.325 34.097 1497.0338 11:00:49.87M 2015-11-13T11:01:29.525Z|I-OCEAN7-304-XXXX| 25.00 12.260 39.325 34.097 1497.0341 11:00:50.09M 2015-11-13T11:01:29.665Z|I-OCEAN7-304-XXXX| 25.00 12.260 39.325 34.096 1497.0337 11:00:50.35M 2015-11-13T11:01:29.870Z|I-OCEAN7-304-XXXX| 25.00 12.260 39.324 34.095 1497.0332 11:00:50.49M 2015-11-13T11:01:30.070Z|I-OCEAN7-304-XXXX| 24.96 12.261 39.323 34.094 1497.0325 11:00:50.69M 2015-11-13T11:01:30.275Z|I-OCEAN7-304-XXXX| 24.95 12.261 39.323 34.093 1497.0319 11:00:50.88M 2015-11-13T11:01:30.480Z|I-OCEAN7-304-XXXX| 24.92 12.261 39.322 34.093 1497.0314 11:00:51.10M 2015-11-13T11:01:30.680Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.323 34.093 1497.0309 11:00:51.30M 2015-11-13T11:01:30.885Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.323 34.094 1497.0308 11:00:51.50M 2015-11-13T11:01:31.090Z|I-OCEAN7-304-XXXX| 24.86 12.261 39.322 34.093 1497.0300 11:00:51.70M 2015-11-13T11:01:31.295Z|I-OCEAN7-304-XXXX| 24.85 12.260 39.322 34.093 1497.0292 11:00:51.90M 2015-11-13T11:01:31.495Z|I-OCEAN7-304-XXXX| 24.82 12.260 39.324 34.095 1497.0308 11:00:52.12M 2015-11-13T11:01:31.700Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.325 34.096 1497.0304 11:00:52.32M 2015-11-13T11:01:31.900Z|I-OCEAN7-304-XXXX| 24.76 12.260 39.325 34.096 1497.0297 11:00:52.52M 2015-11-13T11:01:32.105Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.325 34.097 1497.0298 11:00:52.72M 2015-11-13T11:01:32.305Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.325 34.097 1497.0288 11:00:52.92M 2015-11-13T11:01:32.510Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.325 34.097 1497.0281 11:00:53.13M 2015-11-13T11:01:32.715Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.326 34.097 1497.0284 11:00:53.33M 2015-11-13T11:01:32.915Z|I-OCEAN7-304-XXXX| 24.70 12.259 39.325 34.097 1497.0281 11:00:53.53M 2015-11-13T11:01:33.121Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.325 34.097 1497.0267 11:00:53.73M 2015-11-13T11:01:33.320Z|I-OCEAN7-304-XXXX| 24.73 12.259 39.325 34.097 1497.0278 11:00:53.93M 2015-11-13T11:01:33.525Z|I-OCEAN7-304-XXXX| 24.72 12.259 39.325 34.097 1497.0265 11:00:54.15M 2015-11-13T11:01:33.727Z|I-OCEAN7-304-XXXX| 24.69 12.259 39.324 34.097 1497.0253 11:00:54.35M 2015-11-13T11:01:33.945Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.324 34.096 1497.0259 11:00:54.55M 2015-11-13T11:01:34.136Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.096 1497.0244 11:00:54.76M 2015-11-13T11:01:34.335Z|I-OCEAN7-304-XXXX| 24.74 12.259 39.323 34.096 1497.0244 11:00:54.94M 2015-11-13T11:01:34.545Z|I-OCEAN7-304-XXXX| 24.73 12.258 39.320 34.093 1497.0194 11:00:55.16M 2015-11-13T11:01:34.740Z|I-OCEAN7-304-XXXX| 24.75 12.259 39.319 34.092 1497.0208 11:00:55.37M 2015-11-13T11:01:34.945Z|I-OCEAN7-304-XXXX| 24.75 12.259 39.319 34.092 1497.0206 11:00:55.56M 2015-11-13T11:01:35.150Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.320 34.092 1497.0220 11:00:55.76M 2015-11-13T11:01:35.368Z|I-OCEAN7-304-XXXX| 24.79 12.259 39.319 34.091 1497.0221 11:00:55.96M 2015-11-13T11:01:35.556Z|I-OCEAN7-304-XXXX| 24.79 12.260 39.319 34.091 1497.0228 11:00:56.18M 2015-11-13T11:01:35.755Z|I-OCEAN7-304-XXXX| 24.81 12.260 39.320 34.091 1497.0250 11:00:56.38M 2015-11-13T11:01:35.960Z|I-OCEAN7-304-XXXX| 24.78 12.260 39.320 34.091 1497.0256 11:00:56.58M 2015-11-13T11:01:36.166Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.321 34.092 1497.0278 11:00:56.78M 2015-11-13T11:01:36.366Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.322 34.092 1497.0286 11:00:56.97M 2015-11-13T11:01:36.571Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.322 34.093 1497.0294 11:00:57.19M 2015-11-13T11:01:36.775Z|I-OCEAN7-304-XXXX| 24.79 12.261 39.323 34.094 1497.0310 11:00:57.39M 2015-11-13T11:01:36.976Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0322 11:00:57.59M 2015-11-13T11:01:37.208Z|I-OCEAN7-304-XXXX| 24.74 12.261 39.326 34.096 1497.0323 11:00:57.79M 2015-11-13T11:01:37.386Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.326 34.097 1497.0330 11:00:58.01M 2015-11-13T11:01:37.586Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.327 34.098 1497.0338 11:00:58.21M 2015-11-13T11:01:37.791Z|I-OCEAN7-304-XXXX| 24.77 12.260 39.328 34.099 1497.0344 11:00:58.41M 2015-11-13T11:01:37.996Z|I-OCEAN7-304-XXXX| 24.72 12.261 39.328 34.099 1497.0344 11:00:58.61M 2015-11-13T11:01:38.196Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.327 34.098 1497.0336 11:00:58.81M 2015-11-13T11:01:38.416Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.328 34.098 1497.0347 11:00:59.02M 2015-11-13T11:01:38.601Z|I-OCEAN7-304-XXXX| 24.73 12.261 39.327 34.098 1497.0338 11:00:59.24M 2015-11-13T11:01:38.801Z|I-OCEAN7-304-XXXX| 24.74 12.260 39.326 34.097 1497.0316 11:00:59.42M 2015-11-13T11:01:39.006Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.325 34.097 1497.0311 11:00:59.62M 2015-11-13T11:01:39.212Z|I-OCEAN7-304-XXXX| 24.80 12.260 39.324 34.096 1497.0294 11:00:59.82M 2015-11-13T11:01:39.448Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.324 34.096 1497.0284 11:01:00.04M 2015-11-13T11:01:39.648Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.324 34.096 1497.0273 11:01:00.24M 2015-11-13T11:01:39.816Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.323 34.096 1497.0261 11:01:00.44M 2015-11-13T11:01:40.021Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.322 34.095 1497.0251 11:01:00.63M 2015-11-13T11:01:40.226Z|I-OCEAN7-304-XXXX| 24.86 12.259 39.322 34.094 1497.0249 11:01:00.83M 2015-11-13T11:01:40.431Z|I-OCEAN7-304-XXXX| 24.90 12.259 39.322 34.095 1497.0259 11:01:01.05M 2015-11-13T11:01:40.631Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.323 34.095 1497.0265 11:01:01.25M 2015-11-13T11:01:40.836Z|I-OCEAN7-304-XXXX| 24.97 12.259 39.322 34.095 1497.0272 11:01:01.45M 2015-11-13T11:01:41.036Z|I-OCEAN7-304-XXXX| 24.99 12.259 39.322 34.094 1497.0267 11:01:01.65M 2015-11-13T11:01:41.241Z|I-OCEAN7-304-XXXX| 24.99 12.258 39.322 34.095 1497.0271 11:01:01.85M 2015-11-13T11:01:41.441Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.094 1497.0256 11:01:02.07M 2015-11-13T11:01:41.646Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.093 1497.0258 11:01:02.27M 2015-11-13T11:01:41.852Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.093 1497.0260 11:01:02.47M 2015-11-13T11:01:42.051Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.094 1497.0260 11:01:02.67M 2015-11-13T11:01:42.256Z|I-OCEAN7-304-XXXX| 25.00 12.259 39.321 34.094 1497.0264 11:01:02.86M 2015-11-13T11:01:42.456Z|I-OCEAN7-304-XXXX| 25.03 12.259 39.322 34.094 1497.0271 11:01:03.08M 2015-11-13T11:01:42.661Z|I-OCEAN7-304-XXXX| 25.02 12.259 39.322 34.094 1497.0272 11:01:03.28M 2015-11-13T11:01:42.881Z|I-OCEAN7-304-XXXX| 25.01 12.259 39.321 34.093 1497.0266 11:01:03.48M 2015-11-13T11:01:43.066Z|I-OCEAN7-304-XXXX| 24.98 12.259 39.321 34.094 1497.0269 11:01:03.70M 2015-11-13T11:01:43.276Z|I-OCEAN7-304-XXXX| 24.97 12.259 39.322 34.094 1497.0278 11:01:03.88M 2015-11-13T11:01:43.476Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.323 34.095 1497.0286 11:01:04.10M 2015-11-13T11:01:43.676Z|I-OCEAN7-304-XXXX| 24.89 12.260 39.321 34.093 1497.0271 11:01:04.30M 2015-11-13T11:01:43.881Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.320 34.092 1497.0247 11:01:04.50M 2015-11-13T11:01:44.081Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.321 34.093 1497.0242 11:01:04.70M 2015-11-13T11:01:44.286Z|I-OCEAN7-304-XXXX| 24.81 12.259 39.319 34.091 1497.0212 11:01:04.90M 2015-11-13T11:01:44.491Z|I-OCEAN7-304-XXXX| 24.80 12.259 39.318 34.091 1497.0201 11:01:05.11M 2015-11-13T11:01:44.691Z|I-OCEAN7-304-XXXX| 24.76 12.259 39.318 34.091 1497.0190 11:01:05.31M 2015-11-13T11:01:44.896Z|I-OCEAN7-304-XXXX| 24.75 12.259 39.318 34.091 1497.0188 11:01:05.51M 2015-11-13T11:01:45.101Z|I-OCEAN7-304-XXXX| 24.71 12.259 39.319 34.092 1497.0192 11:01:05.71M 2015-11-13T11:01:45.301Z|I-OCEAN7-304-XXXX| 24.65 12.259 39.320 34.093 1497.0194 11:01:05.91M 2015-11-13T11:01:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.258 39.319 34.092 1497.0168 11:01:06.13M 2015-11-13T11:01:45.706Z|I-OCEAN7-304-XXXX| 24.59 12.258 39.323 34.096 1497.0212 11:01:06.33M 2015-11-13T11:01:45.916Z|I-OCEAN7-304-XXXX| 24.56 12.258 39.323 34.096 1497.0208 11:01:06.53M 2015-11-13T11:01:46.116Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.317 34.091 1497.0137 11:01:06.73M 2015-11-13T11:01:46.316Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.317 34.091 1497.0128 11:01:06.92M 2015-11-13T11:01:46.521Z|I-OCEAN7-304-XXXX| 24.61 12.257 39.330 34.104 1497.0273 11:01:07.15M 2015-11-13T11:01:46.726Z|I-OCEAN7-304-XXXX| 24.61 12.257 39.331 34.104 1497.0278 11:01:07.34M 2015-11-13T11:01:46.926Z|I-OCEAN7-304-XXXX| 24.62 12.257 39.326 34.100 1497.0228 11:01:07.55M 2015-11-13T11:01:47.126Z|I-OCEAN7-304-XXXX| 24.65 12.257 39.325 34.099 1497.0220 11:01:07.74M 2015-11-13T11:01:47.351Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.323 34.097 1497.0200 11:01:07.94M 2015-11-13T11:01:47.536Z|I-OCEAN7-304-XXXX| 24.67 12.257 39.323 34.098 1497.0199 11:01:08.18M 2015-11-13T11:01:47.736Z|I-OCEAN7-304-XXXX| 24.71 12.257 39.324 34.098 1497.0209 11:01:08.36M 2015-11-13T11:01:47.941Z|I-OCEAN7-304-XXXX| 24.72 12.257 39.321 34.095 1497.0181 11:01:08.56M 2015-11-13T11:01:48.146Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.320 34.094 1497.0177 11:01:08.76M 2015-11-13T11:01:48.346Z|I-OCEAN7-304-XXXX| 24.81 12.257 39.319 34.093 1497.0167 11:01:08.96M 2015-11-13T11:01:48.551Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.317 34.092 1497.0159 11:01:09.18M 2015-11-13T11:01:48.751Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.319 34.093 1497.0176 11:01:09.37M 2015-11-13T11:01:48.968Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.319 34.093 1497.0179 11:01:09.57M 2015-11-13T11:01:49.161Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.319 34.093 1497.0188 11:01:09.77M 2015-11-13T11:01:49.361Z|I-OCEAN7-304-XXXX| 24.96 12.257 39.319 34.093 1497.0204 11:01:09.97M 2015-11-13T11:01:49.561Z|I-OCEAN7-304-XXXX| 24.96 12.257 39.320 34.094 1497.0210 11:01:10.19M 2015-11-13T11:01:49.766Z|I-OCEAN7-304-XXXX| 24.98 12.257 39.320 34.094 1497.0214 11:01:10.39M 2015-11-13T11:01:49.971Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.321 34.095 1497.0223 11:01:10.59M 2015-11-13T11:01:50.176Z|I-OCEAN7-304-XXXX| 25.04 12.257 39.321 34.095 1497.0234 11:01:10.78M 2015-11-13T11:01:50.376Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.322 34.096 1497.0242 11:01:11.00M 2015-11-13T11:01:50.581Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.322 34.096 1497.0255 11:01:11.20M 2015-11-13T11:01:50.786Z|I-OCEAN7-304-XXXX| 25.06 12.258 39.321 34.094 1497.0247 11:01:11.40M 2015-11-13T11:01:50.986Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.320 34.095 1497.0210 11:01:11.60M 2015-11-13T11:01:51.186Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.320 34.094 1497.0203 11:01:11.80M 2015-11-13T11:01:51.408Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.319 34.094 1497.0198 11:01:12.02M 2015-11-13T11:01:51.596Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.319 34.093 1497.0219 11:01:12.22M 2015-11-13T11:01:51.816Z|I-OCEAN7-304-XXXX| 24.99 12.258 39.320 34.093 1497.0226 11:01:12.42M 2015-11-13T11:01:52.001Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.320 34.094 1497.0239 11:01:12.63M 2015-11-13T11:01:52.201Z|I-OCEAN7-304-XXXX| 25.00 12.258 39.321 34.094 1497.0245 11:01:12.81M 2015-11-13T11:01:52.414Z|I-OCEAN7-304-XXXX| 24.96 12.258 39.322 34.095 1497.0255 11:01:13.03M 2015-11-13T11:01:52.613Z|I-OCEAN7-304-XXXX| 24.93 12.261 39.324 34.094 1497.0342 11:01:13.24M 2015-11-13T11:01:52.812Z|I-OCEAN7-304-XXXX| 24.88 12.261 39.324 34.094 1497.0341 11:01:13.43M 2015-11-13T11:01:53.016Z|I-OCEAN7-304-XXXX| 24.87 12.261 39.325 34.095 1497.0344 11:01:13.63M 2015-11-13T11:01:53.216Z|I-OCEAN7-304-XXXX| 24.85 12.261 39.325 34.095 1497.0343 11:01:13.83M 2015-11-13T11:01:53.426Z|I-OCEAN7-304-XXXX| 24.84 12.261 39.325 34.095 1497.0336 11:01:14.05M 2015-11-13T11:01:53.626Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0317 11:01:14.25M 2015-11-13T11:01:53.826Z|I-OCEAN7-304-XXXX| 24.78 12.261 39.325 34.095 1497.0316 11:01:14.45M 2015-11-13T11:01:54.031Z|I-OCEAN7-304-XXXX| 24.75 12.261 39.324 34.095 1497.0297 11:01:14.65M 2015-11-13T11:01:54.236Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.324 34.096 1497.0284 11:01:14.85M 2015-11-13T11:01:54.436Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.325 34.096 1497.0270 11:01:15.06M 2015-11-13T11:01:54.641Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.320 34.092 1497.0198 11:01:15.26M 2015-11-13T11:01:54.841Z|I-OCEAN7-304-XXXX| 24.65 12.258 39.318 34.091 1497.0162 11:01:15.46M 2015-11-13T11:01:55.041Z|I-OCEAN7-304-XXXX| 24.61 12.258 39.317 34.091 1497.0127 11:01:15.66M 2015-11-13T11:01:55.251Z|I-OCEAN7-304-XXXX| 24.61 12.257 39.318 34.092 1497.0125 11:01:15.86M 2015-11-13T11:01:55.451Z|I-OCEAN7-304-XXXX| 24.59 12.257 39.319 34.094 1497.0123 11:01:16.08M 2015-11-13T11:01:55.651Z|I-OCEAN7-304-XXXX| 24.59 12.256 39.320 34.095 1497.0123 11:01:16.28M 2015-11-13T11:01:55.856Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.321 34.096 1497.0133 11:01:16.48M 2015-11-13T11:01:56.061Z|I-OCEAN7-304-XXXX| 24.56 12.256 39.322 34.097 1497.0142 11:01:16.68M 2015-11-13T11:01:56.282Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.322 34.097 1497.0145 11:01:16.87M 2015-11-13T11:01:56.466Z|I-OCEAN7-304-XXXX| 24.57 12.256 39.326 34.101 1497.0195 11:01:17.11M 2015-11-13T11:01:56.671Z|I-OCEAN7-304-XXXX| 24.61 12.256 39.327 34.102 1497.0205 11:01:17.29M 2015-11-13T11:01:56.876Z|I-OCEAN7-304-XXXX| 24.58 12.256 39.324 34.099 1497.0164 11:01:17.49M 2015-11-13T11:01:57.076Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.323 34.098 1497.0165 11:01:17.69M 2015-11-13T11:01:57.276Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.322 34.097 1497.0162 11:01:17.89M 2015-11-13T11:01:57.481Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.322 34.097 1497.0160 11:01:18.11M 2015-11-13T11:01:57.686Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.322 34.097 1497.0165 11:01:18.31M 2015-11-13T11:01:57.886Z|I-OCEAN7-304-XXXX| 24.70 12.257 39.320 34.095 1497.0151 11:01:18.51M 2015-11-13T11:01:58.092Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.320 34.095 1497.0161 11:01:18.71M 2015-11-13T11:01:58.297Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.321 34.095 1497.0172 11:01:18.90M 2015-11-13T11:01:58.502Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.322 34.096 1497.0188 11:01:19.12M 2015-11-13T11:01:58.701Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.323 34.097 1497.0210 11:01:19.32M 2015-11-13T11:01:58.906Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.323 34.098 1497.0214 11:01:19.52M 2015-11-13T11:01:59.107Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.324 34.098 1497.0214 11:01:19.72M 2015-11-13T11:01:59.311Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.323 34.098 1497.0211 11:01:19.92M 2015-11-13T11:01:59.517Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.323 34.098 1497.0215 11:01:20.14M 2015-11-13T11:01:59.717Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.323 34.097 1497.0217 11:01:20.34M 2015-11-13T11:01:59.922Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.322 34.097 1497.0221 11:01:20.54M