2015-11-13T11:00:00.151Z|I-OCEAN7-304-XXXX| 24.70 12.249 39.320 34.101 1496.9980 10:59:20.74M 2015-11-13T11:00:00.336Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.320 34.102 1496.9984 10:59:20.96M 2015-11-13T11:00:00.536Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.320 34.102 1496.9995 10:59:21.16M 2015-11-13T11:00:00.741Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.320 34.101 1497.0004 10:59:21.36M 2015-11-13T11:00:00.967Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.320 34.101 1497.0016 10:59:21.55M 2015-11-13T11:00:01.146Z|I-OCEAN7-304-XXXX| 24.77 12.251 39.320 34.100 1497.0031 10:59:21.76M 2015-11-13T11:00:01.351Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.320 34.099 1497.0043 10:59:21.95M 2015-11-13T11:00:01.551Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.320 34.099 1497.0061 10:59:22.17M 2015-11-13T11:00:01.757Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.321 34.099 1497.0087 10:59:22.37M 2015-11-13T11:00:01.957Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.321 34.099 1497.0104 10:59:22.57M 2015-11-13T11:00:02.157Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.321 34.099 1497.0115 10:59:22.77M 2015-11-13T11:00:02.362Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.321 34.099 1497.0123 10:59:22.97M 2015-11-13T11:00:02.567Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.322 34.099 1497.0128 10:59:23.19M 2015-11-13T11:00:02.772Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.321 34.099 1497.0115 10:59:23.39M 2015-11-13T11:00:02.976Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.321 34.099 1497.0117 10:59:23.58M 2015-11-13T11:00:03.177Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.321 34.098 1497.0120 10:59:23.79M 2015-11-13T11:00:03.382Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.098 1497.0117 10:59:24.00M 2015-11-13T11:00:03.582Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.321 34.098 1497.0120 10:59:24.20M 2015-11-13T11:00:03.787Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.098 1497.0112 10:59:24.40M 2015-11-13T11:00:03.987Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.321 34.099 1497.0114 10:59:24.60M 2015-11-13T11:00:04.192Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.321 34.099 1497.0110 10:59:24.80M 2015-11-13T11:00:04.397Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.322 34.099 1497.0106 10:59:25.02M 2015-11-13T11:00:04.617Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.322 34.100 1497.0098 10:59:25.22M 2015-11-13T11:00:04.802Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.316 34.094 1497.0029 10:59:25.43M 2015-11-13T11:00:05.002Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.316 34.094 1497.0023 10:59:25.61M 2015-11-13T11:00:05.207Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.094 1497.0032 10:59:25.81M 2015-11-13T11:00:05.407Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.095 1497.0033 10:59:26.03M 2015-11-13T11:00:05.612Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.094 1497.0029 10:59:26.23M 2015-11-13T11:00:05.817Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.094 1497.0035 10:59:26.43M 2015-11-13T11:00:06.017Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.316 34.095 1497.0037 10:59:26.63M 2015-11-13T11:00:06.222Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.317 34.095 1497.0038 10:59:26.83M 2015-11-13T11:00:06.422Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.317 34.096 1497.0052 10:59:27.05M 2015-11-13T11:00:06.627Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.318 34.096 1497.0059 10:59:27.25M 2015-11-13T11:00:06.832Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.319 34.097 1497.0076 10:59:27.44M 2015-11-13T11:00:07.037Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.319 34.097 1497.0085 10:59:27.64M 2015-11-13T11:00:07.237Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.319 34.097 1497.0094 10:59:27.84M 2015-11-13T11:00:07.442Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.319 34.097 1497.0093 10:59:28.06M 2015-11-13T11:00:07.642Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.319 34.097 1497.0092 10:59:28.26M 2015-11-13T11:00:07.847Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.317 34.095 1497.0082 10:59:28.46M 2015-11-13T11:00:08.047Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.317 34.095 1497.0089 10:59:28.66M 2015-11-13T11:00:08.252Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.318 34.096 1497.0094 10:59:28.86M 2015-11-13T11:00:08.457Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.317 34.095 1497.0089 10:59:29.08M 2015-11-13T11:00:08.657Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.317 34.094 1497.0093 10:59:29.28M 2015-11-13T11:00:08.862Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.317 34.094 1497.0094 10:59:29.48M 2015-11-13T11:00:09.082Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.316 34.093 1497.0095 10:59:29.67M 2015-11-13T11:00:09.267Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.315 34.092 1497.0092 10:59:29.89M 2015-11-13T11:00:09.472Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.315 34.093 1497.0071 10:59:30.09M 2015-11-13T11:00:09.672Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.315 34.092 1497.0061 10:59:30.29M 2015-11-13T11:00:09.877Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.314 34.092 1497.0050 10:59:30.49M 2015-11-13T11:00:10.082Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.315 34.092 1497.0071 10:59:30.69M 2015-11-13T11:00:10.282Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.316 34.093 1497.0071 10:59:30.89M 2015-11-13T11:00:10.482Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.315 34.092 1497.0070 10:59:31.11M 2015-11-13T11:00:10.687Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.316 34.093 1497.0076 10:59:31.30M 2015-11-13T11:00:10.892Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.314 34.092 1497.0052 10:59:31.50M 2015-11-13T11:00:11.097Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.315 34.092 1497.0060 10:59:31.70M 2015-11-13T11:00:11.298Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.315 34.092 1497.0057 10:59:31.90M 2015-11-13T11:00:11.502Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.316 34.093 1497.0051 10:59:32.12M 2015-11-13T11:00:11.702Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.316 34.093 1497.0046 10:59:32.32M 2015-11-13T11:00:11.907Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.316 34.094 1497.0052 10:59:32.52M 2015-11-13T11:00:12.112Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.319 34.096 1497.0076 10:59:32.72M 2015-11-13T11:00:12.312Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.320 34.097 1497.0078 10:59:32.92M 2015-11-13T11:00:12.517Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.320 34.097 1497.0085 10:59:33.14M 2015-11-13T11:00:12.717Z|I-OCEAN7-304-XXXX| 24.60 12.254 39.322 34.099 1497.0098 10:59:33.34M 2015-11-13T11:00:12.922Z|I-OCEAN7-304-XXXX| 24.60 12.254 39.322 34.099 1497.0101 10:59:33.53M 2015-11-13T11:00:13.122Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0103 10:59:33.73M 2015-11-13T11:00:13.327Z|I-OCEAN7-304-XXXX| 24.59 12.254 39.322 34.099 1497.0104 10:59:33.93M 2015-11-13T11:00:13.547Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.322 34.098 1497.0105 10:59:34.15M 2015-11-13T11:00:13.732Z|I-OCEAN7-304-XXXX| 24.62 12.254 39.321 34.098 1497.0101 10:59:34.36M 2015-11-13T11:00:13.937Z|I-OCEAN7-304-XXXX| 24.61 12.254 39.320 34.097 1497.0093 10:59:34.55M 2015-11-13T11:00:14.142Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.320 34.097 1497.0095 10:59:34.75M 2015-11-13T11:00:14.342Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.321 34.098 1497.0092 10:59:34.95M 2015-11-13T11:00:14.547Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.319 34.097 1497.0085 10:59:35.17M 2015-11-13T11:00:14.752Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0077 10:59:35.37M 2015-11-13T11:00:14.952Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.320 34.098 1497.0096 10:59:35.57M 2015-11-13T11:00:15.157Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.321 34.098 1497.0107 10:59:35.76M 2015-11-13T11:00:15.357Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.321 34.098 1497.0115 10:59:35.96M 2015-11-13T11:00:15.562Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.321 34.099 1497.0131 10:59:36.18M 2015-11-13T11:00:15.762Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.322 34.099 1497.0126 10:59:36.38M 2015-11-13T11:00:15.967Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.322 34.100 1497.0143 10:59:36.58M 2015-11-13T11:00:16.172Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.323 34.101 1497.0144 10:59:36.78M 2015-11-13T11:00:16.372Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.323 34.101 1497.0148 10:59:37.00M 2015-11-13T11:00:16.577Z|I-OCEAN7-304-XXXX| 25.07 12.252 39.322 34.101 1497.0143 10:59:37.20M 2015-11-13T11:00:16.782Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.324 34.102 1497.0164 10:59:37.40M 2015-11-13T11:00:16.982Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.319 34.097 1497.0110 10:59:37.60M 2015-11-13T11:00:17.187Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.318 34.096 1497.0099 10:59:37.79M 2015-11-13T11:00:17.387Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.317 34.095 1497.0100 10:59:38.01M 2015-11-13T11:00:17.592Z|I-OCEAN7-304-XXXX| 25.10 12.253 39.316 34.095 1497.0087 10:59:38.21M 2015-11-13T11:00:17.792Z|I-OCEAN7-304-XXXX| 25.11 12.253 39.316 34.094 1497.0087 10:59:38.41M 2015-11-13T11:00:18.012Z|I-OCEAN7-304-XXXX| 25.13 12.253 39.316 34.094 1497.0092 10:59:38.61M 2015-11-13T11:00:18.202Z|I-OCEAN7-304-XXXX| 25.09 12.253 39.316 34.094 1497.0081 10:59:38.82M 2015-11-13T11:00:18.402Z|I-OCEAN7-304-XXXX| 25.06 12.253 39.315 34.093 1497.0070 10:59:39.03M 2015-11-13T11:00:18.607Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.316 34.094 1497.0068 10:59:39.23M 2015-11-13T11:00:18.813Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.325 34.102 1497.0177 10:59:39.43M 2015-11-13T11:00:19.017Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.321 34.099 1497.0126 10:59:39.63M 2015-11-13T11:00:19.217Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.321 34.099 1497.0129 10:59:39.83M 2015-11-13T11:00:19.422Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.322 34.099 1497.0137 10:59:40.04M 2015-11-13T11:00:19.622Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.322 34.100 1497.0126 10:59:40.24M 2015-11-13T11:00:19.827Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.323 34.100 1497.0118 10:59:40.44M 2015-11-13T11:00:20.027Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.323 34.100 1497.0107 10:59:40.64M 2015-11-13T11:00:20.232Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.323 34.101 1497.0112 10:59:40.84M 2015-11-13T11:00:20.437Z|I-OCEAN7-304-XXXX| 24.64 12.253 39.324 34.102 1497.0118 10:59:41.06M 2015-11-13T11:00:20.648Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.325 34.103 1497.0128 10:59:41.26M 2015-11-13T11:00:20.842Z|I-OCEAN7-304-XXXX| 24.58 12.254 39.325 34.102 1497.0125 10:59:41.45M 2015-11-13T11:00:21.048Z|I-OCEAN7-304-XXXX| 24.57 12.254 39.325 34.102 1497.0118 10:59:41.65M 2015-11-13T11:00:21.247Z|I-OCEAN7-304-XXXX| 24.52 12.254 39.324 34.102 1497.0111 10:59:41.85M 2015-11-13T11:00:21.452Z|I-OCEAN7-304-XXXX| 24.51 12.254 39.324 34.101 1497.0103 10:59:42.07M 2015-11-13T11:00:21.688Z|I-OCEAN7-304-XXXX| 24.48 12.254 39.323 34.101 1497.0090 10:59:42.27M 2015-11-13T11:00:21.857Z|I-OCEAN7-304-XXXX| 24.48 12.253 39.323 34.100 1497.0072 10:59:42.47M 2015-11-13T11:00:22.057Z|I-OCEAN7-304-XXXX| 24.53 12.253 39.324 34.101 1497.0094 10:59:42.67M 2015-11-13T11:00:22.262Z|I-OCEAN7-304-XXXX| 24.53 12.253 39.323 34.101 1497.0079 10:59:42.87M 2015-11-13T11:00:22.483Z|I-OCEAN7-304-XXXX| 24.54 12.253 39.322 34.100 1497.0070 10:59:43.09M 2015-11-13T11:00:22.672Z|I-OCEAN7-304-XXXX| 24.52 12.253 39.322 34.100 1497.0063 10:59:43.30M 2015-11-13T11:00:22.872Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.322 34.100 1497.0073 10:59:43.49M 2015-11-13T11:00:23.072Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.322 34.100 1497.0085 10:59:43.68M 2015-11-13T11:00:23.278Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.323 34.101 1497.0095 10:59:43.88M 2015-11-13T11:00:23.482Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.323 34.101 1497.0112 10:59:44.10M 2015-11-13T11:00:23.682Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.323 34.100 1497.0123 10:59:44.30M 2015-11-13T11:00:23.887Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.324 34.101 1497.0140 10:59:44.50M 2015-11-13T11:00:24.092Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.325 34.102 1497.0160 10:59:44.70M 2015-11-13T11:00:24.292Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.326 34.103 1497.0182 10:59:44.90M 2015-11-13T11:00:24.497Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.327 34.103 1497.0193 10:59:45.12M 2015-11-13T11:00:24.697Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.327 34.103 1497.0200 10:59:45.32M 2015-11-13T11:00:24.902Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.327 34.103 1497.0222 10:59:45.52M 2015-11-13T11:00:25.103Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.327 34.103 1497.0242 10:59:45.71M 2015-11-13T11:00:25.307Z|I-OCEAN7-304-XXXX| 24.95 12.256 39.328 34.103 1497.0266 10:59:45.91M 2015-11-13T11:00:25.513Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.328 34.103 1497.0284 10:59:46.13M 2015-11-13T11:00:25.713Z|I-OCEAN7-304-XXXX| 24.99 12.257 39.322 34.097 1497.0222 10:59:46.33M 2015-11-13T11:00:25.918Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.321 34.095 1497.0220 10:59:46.53M 2015-11-13T11:00:26.118Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.320 34.094 1497.0209 10:59:46.73M 2015-11-13T11:00:26.323Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.318 34.093 1497.0199 10:59:46.93M 2015-11-13T11:00:26.527Z|I-OCEAN7-304-XXXX| 25.08 12.257 39.318 34.092 1497.0197 10:59:47.15M 2015-11-13T11:00:26.728Z|I-OCEAN7-304-XXXX| 25.10 12.257 39.317 34.092 1497.0197 10:59:47.35M 2015-11-13T11:00:26.948Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.317 34.091 1497.0193 10:59:47.54M 2015-11-13T11:00:27.133Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.317 34.091 1497.0193 10:59:47.76M 2015-11-13T11:00:27.337Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.318 34.091 1497.0198 10:59:47.94M 2015-11-13T11:00:27.538Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.318 34.092 1497.0206 10:59:48.16M 2015-11-13T11:00:27.743Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.319 34.093 1497.0212 10:59:48.36M 2015-11-13T11:00:27.948Z|I-OCEAN7-304-XXXX| 25.06 12.257 39.319 34.093 1497.0212 10:59:48.56M 2015-11-13T11:00:28.148Z|I-OCEAN7-304-XXXX| 25.02 12.257 39.320 34.094 1497.0209 10:59:48.76M 2015-11-13T11:00:28.353Z|I-OCEAN7-304-XXXX| 25.01 12.257 39.321 34.095 1497.0211 10:59:48.96M 2015-11-13T11:00:28.558Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.322 34.096 1497.0214 10:59:49.17M 2015-11-13T11:00:28.758Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.322 34.097 1497.0219 10:59:49.38M 2015-11-13T11:00:28.963Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.323 34.098 1497.0216 10:59:49.57M 2015-11-13T11:00:29.168Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.324 34.098 1497.0240 10:59:49.77M 2015-11-13T11:00:29.368Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.324 34.098 1497.0245 10:59:49.97M 2015-11-13T11:00:29.573Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.324 34.097 1497.0238 10:59:50.19M 2015-11-13T11:00:29.773Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.323 34.097 1497.0232 10:59:50.39M 2015-11-13T11:00:29.978Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.322 34.096 1497.0221 10:59:50.59M 2015-11-13T11:00:30.178Z|I-OCEAN7-304-XXXX| 24.74 12.258 39.321 34.095 1497.0200 10:59:50.79M 2015-11-13T11:00:30.383Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.321 34.095 1497.0188 10:59:51.01M 2015-11-13T11:00:30.588Z|I-OCEAN7-304-XXXX| 24.67 12.257 39.321 34.095 1497.0175 10:59:51.21M 2015-11-13T11:00:30.788Z|I-OCEAN7-304-XXXX| 24.67 12.257 39.321 34.095 1497.0162 10:59:51.40M 2015-11-13T11:00:30.993Z|I-OCEAN7-304-XXXX| 24.67 12.257 39.321 34.096 1497.0159 10:59:51.60M 2015-11-13T11:00:31.193Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.322 34.096 1497.0162 10:59:51.80M 2015-11-13T11:00:31.413Z|I-OCEAN7-304-XXXX| 24.67 12.256 39.322 34.097 1497.0159 10:59:52.02M 2015-11-13T11:00:31.598Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.322 34.097 1497.0154 10:59:52.24M 2015-11-13T11:00:31.803Z|I-OCEAN7-304-XXXX| 24.66 12.256 39.322 34.097 1497.0144 10:59:52.42M 2015-11-13T11:00:32.008Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.322 34.098 1497.0138 10:59:52.62M 2015-11-13T11:00:32.213Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.321 34.097 1497.0127 10:59:52.82M 2015-11-13T11:00:32.413Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0127 10:59:53.04M 2015-11-13T11:00:32.613Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.320 34.096 1497.0128 10:59:53.24M 2015-11-13T11:00:32.818Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.320 34.096 1497.0120 10:59:53.43M 2015-11-13T11:00:33.023Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.319 34.095 1497.0112 10:59:53.63M 2015-11-13T11:00:33.228Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.319 34.095 1497.0112 10:59:53.84M 2015-11-13T11:00:33.428Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.319 34.095 1497.0106 10:59:54.05M 2015-11-13T11:00:33.633Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.319 34.095 1497.0118 10:59:54.25M 2015-11-13T11:00:33.839Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.319 34.095 1497.0123 10:59:54.45M 2015-11-13T11:00:34.038Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0116 10:59:54.65M 2015-11-13T11:00:34.238Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.321 34.096 1497.0131 10:59:54.85M 2015-11-13T11:00:34.443Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.321 34.097 1497.0145 10:59:55.07M 2015-11-13T11:00:34.643Z|I-OCEAN7-304-XXXX| 24.73 12.255 39.322 34.098 1497.0153 10:59:55.26M 2015-11-13T11:00:34.848Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.323 34.098 1497.0167 10:59:55.46M 2015-11-13T11:00:35.053Z|I-OCEAN7-304-XXXX| 24.71 12.256 39.323 34.098 1497.0172 10:59:55.66M 2015-11-13T11:00:35.253Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.328 34.103 1497.0245 10:59:55.86M 2015-11-13T11:00:35.458Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.329 34.103 1497.0256 10:59:56.08M 2015-11-13T11:00:35.663Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.329 34.104 1497.0264 10:59:56.28M 2015-11-13T11:00:35.878Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.329 34.104 1497.0262 10:59:56.48M 2015-11-13T11:00:36.068Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.329 34.104 1497.0262 10:59:56.69M 2015-11-13T11:00:36.268Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.329 34.104 1497.0275 10:59:56.88M 2015-11-13T11:00:36.473Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.329 34.103 1497.0280 10:59:57.10M 2015-11-13T11:00:36.678Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.330 34.104 1497.0291 10:59:57.30M 2015-11-13T11:00:36.878Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.323 34.097 1497.0211 10:59:57.49M 2015-11-13T11:00:37.083Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.322 34.096 1497.0198 10:59:57.69M 2015-11-13T11:00:37.288Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.095 1497.0189 10:59:57.89M 2015-11-13T11:00:37.488Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.320 34.094 1497.0183 10:59:58.11M 2015-11-13T11:00:37.693Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.320 34.093 1497.0184 10:59:58.31M 2015-11-13T11:00:37.893Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.319 34.093 1497.0176 10:59:58.51M 2015-11-13T11:00:38.098Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.319 34.093 1497.0179 10:59:58.71M 2015-11-13T11:00:38.298Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.319 34.093 1497.0172 10:59:58.91M 2015-11-13T11:00:38.503Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.320 34.094 1497.0183 10:59:59.13M 2015-11-13T11:00:38.708Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.320 34.094 1497.0198 10:59:59.33M 2015-11-13T11:00:38.913Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.320 34.094 1497.0209 10:59:59.53M 2015-11-13T11:00:39.113Z|I-OCEAN7-304-XXXX| 24.95 12.258 39.320 34.093 1497.0219 10:59:59.72M 2015-11-13T11:00:39.318Z|I-OCEAN7-304-XXXX| 24.94 12.258 39.319 34.092 1497.0225 10:59:59.92M 2015-11-13T11:00:39.518Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.319 34.092 1497.0219 11:00:00.14M 2015-11-13T11:00:39.723Z|I-OCEAN7-304-XXXX| 24.94 12.258 39.319 34.092 1497.0221 11:00:00.34M 2015-11-13T11:00:39.923Z|I-OCEAN7-304-XXXX| 24.97 12.258 39.319 34.092 1497.0223 11:00:00.54M 2015-11-13T11:00:40.128Z|I-OCEAN7-304-XXXX| 24.97 12.258 39.319 34.093 1497.0222 11:00:00.74M 2015-11-13T11:00:40.348Z|I-OCEAN7-304-XXXX| 24.97 12.258 39.320 34.093 1497.0223 11:00:00.94M 2015-11-13T11:00:40.533Z|I-OCEAN7-304-XXXX| 24.98 12.258 39.320 34.093 1497.0232 11:00:01.17M 2015-11-13T11:00:40.733Z|I-OCEAN7-304-XXXX| 24.98 12.258 39.320 34.094 1497.0238 11:00:01.36M 2015-11-13T11:00:40.938Z|I-OCEAN7-304-XXXX| 25.02 12.258 39.321 34.094 1497.0248 11:00:01.55M 2015-11-13T11:00:41.143Z|I-OCEAN7-304-XXXX| 24.99 12.258 39.321 34.093 1497.0249 11:00:01.75M 2015-11-13T11:00:41.343Z|I-OCEAN7-304-XXXX| 24.99 12.259 39.321 34.093 1497.0254 11:00:01.95M 2015-11-13T11:00:41.548Z|I-OCEAN7-304-XXXX| 24.96 12.258 39.320 34.093 1497.0237 11:00:02.17M 2015-11-13T11:00:41.753Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.093 1497.0226 11:00:02.37M 2015-11-13T11:00:41.953Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.093 1497.0221 11:00:02.57M 2015-11-13T11:00:42.158Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.093 1497.0221 11:00:02.77M 2015-11-13T11:00:42.358Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.094 1497.0216 11:00:02.97M 2015-11-13T11:00:42.563Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.094 1497.0214 11:00:03.18M 2015-11-13T11:00:42.763Z|I-OCEAN7-304-XXXX| 24.92 12.258 39.320 34.094 1497.0215 11:00:03.38M 2015-11-13T11:00:42.968Z|I-OCEAN7-304-XXXX| 24.90 12.258 39.321 34.094 1497.0214 11:00:03.58M 2015-11-13T11:00:43.173Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.321 34.095 1497.0212 11:00:03.78M 2015-11-13T11:00:43.378Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.322 34.095 1497.0217 11:00:04.00M 2015-11-13T11:00:43.578Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.322 34.096 1497.0210 11:00:04.20M 2015-11-13T11:00:43.783Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.321 34.096 1497.0194 11:00:04.40M 2015-11-13T11:00:43.988Z|I-OCEAN7-304-XXXX| 24.73 12.257 39.321 34.095 1497.0175 11:00:04.60M 2015-11-13T11:00:44.188Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.095 1497.0159 11:00:04.80M 2015-11-13T11:00:44.393Z|I-OCEAN7-304-XXXX| 24.72 12.256 39.320 34.095 1497.0148 11:00:05.02M 2015-11-13T11:00:44.593Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.320 34.095 1497.0144 11:00:05.22M 2015-11-13T11:00:44.813Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.320 34.095 1497.0139 11:00:05.41M 2015-11-13T11:00:44.998Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.320 34.095 1497.0139 11:00:05.63M 2015-11-13T11:00:45.203Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.321 34.096 1497.0140 11:00:05.81M 2015-11-13T11:00:45.408Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.321 34.096 1497.0134 11:00:06.03M 2015-11-13T11:00:45.608Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.321 34.097 1497.0142 11:00:06.23M 2015-11-13T11:00:45.814Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.322 34.097 1497.0138 11:00:06.43M 2015-11-13T11:00:46.018Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.098 1497.0151 11:00:06.63M 2015-11-13T11:00:46.218Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.320 34.095 1497.0132 11:00:06.83M 2015-11-13T11:00:46.423Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.319 34.095 1497.0128 11:00:07.05M 2015-11-13T11:00:46.623Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.319 34.095 1497.0132 11:00:07.25M 2015-11-13T11:00:46.828Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.319 34.095 1497.0123 11:00:07.45M 2015-11-13T11:00:47.028Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.320 34.096 1497.0138 11:00:07.64M 2015-11-13T11:00:47.234Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.321 34.096 1497.0157 11:00:07.84M 2015-11-13T11:00:47.438Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.321 34.097 1497.0166 11:00:08.06M 2015-11-13T11:00:47.638Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.322 34.097 1497.0167 11:00:08.26M 2015-11-13T11:00:47.843Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.322 34.097 1497.0183 11:00:08.46M 2015-11-13T11:00:48.050Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.322 34.098 1497.0187 11:00:08.66M 2015-11-13T11:00:48.250Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0192 11:00:08.86M 2015-11-13T11:00:48.454Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0200 11:00:09.08M 2015-11-13T11:00:48.653Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0206 11:00:09.27M 2015-11-13T11:00:48.858Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.323 34.098 1497.0205 11:00:09.47M 2015-11-13T11:00:49.059Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.323 34.098 1497.0203 11:00:09.67M 2015-11-13T11:00:49.284Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.323 34.098 1497.0181 11:00:09.87M 2015-11-13T11:00:49.463Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.098 1497.0186 11:00:10.11M 2015-11-13T11:00:49.668Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.323 34.098 1497.0187 11:00:10.29M 2015-11-13T11:00:49.873Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.323 34.098 1497.0194 11:00:10.49M 2015-11-13T11:00:50.073Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.318 34.093 1497.0126 11:00:10.69M 2015-11-13T11:00:50.279Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.317 34.092 1497.0112 11:00:10.89M 2015-11-13T11:00:50.484Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.316 34.091 1497.0106 11:00:11.11M 2015-11-13T11:00:50.688Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.318 34.093 1497.0132 11:00:11.30M 2015-11-13T11:00:50.890Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.318 34.093 1497.0131 11:00:11.50M 2015-11-13T11:00:51.094Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.326 34.101 1497.0212 11:00:11.70M 2015-11-13T11:00:51.294Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.326 34.101 1497.0215 11:00:11.90M 2015-11-13T11:00:51.499Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.326 34.101 1497.0211 11:00:12.12M 2015-11-13T11:00:51.699Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.326 34.101 1497.0215 11:00:12.32M 2015-11-13T11:00:51.904Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.325 34.101 1497.0215 11:00:12.52M 2015-11-13T11:00:52.104Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.325 34.100 1497.0217 11:00:12.72M 2015-11-13T11:00:52.309Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.325 34.100 1497.0232 11:00:12.92M 2015-11-13T11:00:52.514Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.326 34.101 1497.0238 11:00:13.14M 2015-11-13T11:00:52.714Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.320 34.095 1497.0161 11:00:13.33M 2015-11-13T11:00:52.919Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.319 34.094 1497.0150 11:00:13.53M 2015-11-13T11:00:53.124Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.318 34.093 1497.0157 11:00:13.73M 2015-11-13T11:00:53.324Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.318 34.092 1497.0164 11:00:13.93M 2015-11-13T11:00:53.524Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.318 34.093 1497.0171 11:00:14.15M 2015-11-13T11:00:53.744Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.319 34.093 1497.0177 11:00:14.35M 2015-11-13T11:00:53.934Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.319 34.093 1497.0175 11:00:14.56M 2015-11-13T11:00:54.139Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.319 34.093 1497.0181 11:00:14.75M 2015-11-13T11:00:54.339Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.320 34.093 1497.0195 11:00:14.95M 2015-11-13T11:00:54.544Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.320 34.094 1497.0198 11:00:15.16M 2015-11-13T11:00:54.744Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.320 34.094 1497.0194 11:00:15.37M 2015-11-13T11:00:54.949Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.320 34.094 1497.0194 11:00:15.56M 2015-11-13T11:00:55.154Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.319 34.093 1497.0189 11:00:15.76M 2015-11-13T11:00:55.354Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.318 34.092 1497.0186 11:00:15.96M 2015-11-13T11:00:55.559Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.318 34.091 1497.0186 11:00:16.18M 2015-11-13T11:00:55.764Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.317 34.090 1497.0182 11:00:16.38M 2015-11-13T11:00:55.964Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.318 34.091 1497.0184 11:00:16.58M 2015-11-13T11:00:56.170Z|I-OCEAN7-304-XXXX| 24.84 12.259 39.319 34.091 1497.0205 11:00:16.78M 2015-11-13T11:00:56.374Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.317 34.090 1497.0188 11:00:17.00M 2015-11-13T11:00:56.575Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.317 34.090 1497.0188 11:00:17.20M 2015-11-13T11:00:56.779Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.317 34.090 1497.0200 11:00:17.39M 2015-11-13T11:00:56.979Z|I-OCEAN7-304-XXXX| 24.82 12.259 39.317 34.090 1497.0193 11:00:17.59M 2015-11-13T11:00:57.185Z|I-OCEAN7-304-XXXX| 24.85 12.259 39.321 34.094 1497.0251 11:00:17.79M 2015-11-13T11:00:57.384Z|I-OCEAN7-304-XXXX| 24.89 12.259 39.322 34.094 1497.0264 11:00:18.01M 2015-11-13T11:00:57.589Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.322 34.094 1497.0266 11:00:18.21M 2015-11-13T11:00:57.794Z|I-OCEAN7-304-XXXX| 24.87 12.259 39.323 34.095 1497.0275 11:00:18.41M 2015-11-13T11:00:57.994Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.323 34.096 1497.0280 11:00:18.61M 2015-11-13T11:00:58.214Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.324 34.097 1497.0281 11:00:18.81M 2015-11-13T11:00:58.399Z|I-OCEAN7-304-XXXX| 24.91 12.258 39.324 34.097 1497.0280 11:00:19.04M 2015-11-13T11:00:58.604Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.324 34.097 1497.0273 11:00:19.23M 2015-11-13T11:00:58.804Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.323 34.096 1497.0251 11:00:19.42M 2015-11-13T11:00:59.012Z|I-OCEAN7-304-XXXX| 24.88 12.258 39.323 34.096 1497.0248 11:00:19.62M 2015-11-13T11:00:59.214Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.324 34.097 1497.0250 11:00:19.82M 2015-11-13T11:00:59.419Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.323 34.097 1497.0236 11:00:20.04M 2015-11-13T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.323 34.097 1497.0231 11:00:20.24M 2015-11-13T11:00:59.824Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.324 34.098 1497.0229 11:00:20.44M