2015-11-13T10:59:00.034Z|I-OCEAN7-304-XXXX| 24.62 12.253 39.315 34.093 1496.9996 10:58:20.64M 2015-11-13T10:59:00.239Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.309 34.087 1496.9934 10:58:20.84M 2015-11-13T10:59:00.439Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.307 34.086 1496.9928 10:58:21.06M 2015-11-13T10:59:00.644Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.306 34.085 1496.9906 10:58:21.26M 2015-11-13T10:59:00.850Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.305 34.082 1496.9929 10:58:21.46M 2015-11-13T10:59:01.050Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.307 34.085 1496.9967 10:58:21.66M 2015-11-13T10:59:01.250Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.308 34.085 1496.9985 10:58:21.86M 2015-11-13T10:59:01.459Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.309 34.086 1497.0009 10:58:22.07M 2015-11-13T10:59:01.659Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.306 34.083 1496.9987 10:58:22.28M 2015-11-13T10:59:01.864Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.305 34.082 1496.9979 10:58:22.47M 2015-11-13T10:59:02.079Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.306 34.083 1496.9999 10:58:22.67M 2015-11-13T10:59:02.269Z|I-OCEAN7-304-XXXX| 25.01 12.255 39.307 34.084 1497.0021 10:58:22.88M 2015-11-13T10:59:02.474Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.309 34.086 1497.0046 10:58:23.09M 2015-11-13T10:59:02.677Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.317 34.093 1497.0139 10:58:23.29M 2015-11-13T10:59:02.879Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.318 34.094 1497.0143 10:58:23.49M 2015-11-13T10:59:03.079Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.318 34.095 1497.0146 10:58:23.69M 2015-11-13T10:59:03.284Z|I-OCEAN7-304-XXXX| 25.09 12.254 39.319 34.096 1497.0148 10:58:23.89M 2015-11-13T10:59:03.484Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.318 34.095 1497.0128 10:58:24.11M 2015-11-13T10:59:03.690Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.322 34.099 1497.0159 10:58:24.30M 2015-11-13T10:59:03.890Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.322 34.100 1497.0146 10:58:24.50M 2015-11-13T10:59:04.094Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.323 34.101 1497.0155 10:58:24.70M 2015-11-13T10:59:04.299Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.322 34.100 1497.0132 10:58:24.90M 2015-11-13T10:59:04.504Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.322 34.100 1497.0117 10:58:25.12M 2015-11-13T10:59:04.704Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.321 34.100 1497.0103 10:58:25.32M 2015-11-13T10:59:04.909Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.322 34.100 1497.0098 10:58:25.52M 2015-11-13T10:59:05.105Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.321 34.099 1497.0078 10:58:25.72M 2015-11-13T10:59:05.314Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.320 34.098 1497.0076 10:58:25.91M 2015-11-13T10:59:05.514Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.320 34.098 1497.0072 10:58:26.13M 2015-11-13T10:59:05.719Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.321 34.099 1497.0065 10:58:26.33M 2015-11-13T10:59:05.919Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.320 34.099 1497.0054 10:58:26.53M 2015-11-13T10:59:06.119Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.320 34.098 1497.0049 10:58:26.73M 2015-11-13T10:59:06.324Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.319 34.098 1497.0037 10:58:26.93M 2015-11-13T10:59:06.544Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.318 34.096 1497.0018 10:58:27.15M 2015-11-13T10:59:06.734Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.317 34.096 1497.0015 10:58:27.36M 2015-11-13T10:59:06.934Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.317 34.095 1497.0010 10:58:27.55M 2015-11-13T10:59:07.139Z|I-OCEAN7-304-XXXX| 24.57 12.253 39.316 34.094 1496.9994 10:58:27.75M 2015-11-13T10:59:07.344Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.315 34.093 1496.9985 10:58:27.95M 2015-11-13T10:59:07.549Z|I-OCEAN7-304-XXXX| 24.58 12.253 39.313 34.092 1496.9968 10:58:28.16M 2015-11-13T10:59:07.749Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.313 34.091 1496.9971 10:58:28.36M 2015-11-13T10:59:07.954Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.313 34.091 1496.9966 10:58:28.56M 2015-11-13T10:59:08.154Z|I-OCEAN7-304-XXXX| 24.73 12.252 39.312 34.090 1496.9965 10:58:28.76M 2015-11-13T10:59:08.354Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.311 34.090 1496.9958 10:58:28.96M 2015-11-13T10:59:08.564Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.310 34.089 1496.9939 10:58:29.18M 2015-11-13T10:59:08.764Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.309 34.088 1496.9933 10:58:29.38M 2015-11-13T10:59:08.964Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.308 34.087 1496.9921 10:58:29.58M 2015-11-13T10:59:09.170Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.307 34.086 1496.9921 10:58:29.77M 2015-11-13T10:59:09.374Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.305 34.084 1496.9913 10:58:30.00M 2015-11-13T10:59:09.574Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.307 34.086 1496.9930 10:58:30.19M 2015-11-13T10:59:09.779Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.307 34.086 1496.9939 10:58:30.39M 2015-11-13T10:59:09.984Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.307 34.086 1496.9957 10:58:30.59M 2015-11-13T10:59:10.184Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.308 34.087 1496.9935 10:58:30.79M 2015-11-13T10:59:10.389Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.308 34.087 1496.9946 10:58:31.01M 2015-11-13T10:59:10.594Z|I-OCEAN7-304-XXXX| 24.96 12.251 39.309 34.089 1496.9950 10:58:31.21M 2015-11-13T10:59:10.794Z|I-OCEAN7-304-XXXX| 24.95 12.251 39.311 34.090 1496.9960 10:58:31.41M 2015-11-13T10:59:11.015Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.312 34.090 1497.0039 10:58:31.61M 2015-11-13T10:59:11.199Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.314 34.091 1497.0073 10:58:31.82M 2015-11-13T10:59:11.399Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.315 34.091 1497.0083 10:58:32.02M 2015-11-13T10:59:11.612Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.315 34.091 1497.0096 10:58:32.22M 2015-11-13T10:59:11.812Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.315 34.091 1497.0110 10:58:32.42M 2015-11-13T10:59:12.015Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.317 34.092 1497.0131 10:58:32.62M 2015-11-13T10:59:12.214Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.320 34.095 1497.0179 10:58:32.82M 2015-11-13T10:59:12.419Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.320 34.095 1497.0177 10:58:33.04M 2015-11-13T10:59:12.624Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.320 34.095 1497.0176 10:58:33.24M 2015-11-13T10:59:12.824Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.320 34.095 1497.0165 10:58:33.44M 2015-11-13T10:59:13.030Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.320 34.095 1497.0157 10:58:33.64M 2015-11-13T10:59:13.230Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.321 34.096 1497.0166 10:58:33.84M 2015-11-13T10:59:13.435Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.322 34.096 1497.0175 10:58:34.05M 2015-11-13T10:59:13.634Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.323 34.098 1497.0179 10:58:34.26M 2015-11-13T10:59:13.839Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.322 34.097 1497.0175 10:58:34.45M 2015-11-13T10:59:14.039Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.322 34.097 1497.0165 10:58:34.65M 2015-11-13T10:59:14.244Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.321 34.097 1497.0145 10:58:34.85M 2015-11-13T10:59:14.450Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.308 34.085 1496.9987 10:58:35.07M 2015-11-13T10:59:14.654Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.307 34.084 1496.9974 10:58:35.27M 2015-11-13T10:59:14.854Z|I-OCEAN7-304-XXXX| 24.75 12.255 39.307 34.084 1496.9969 10:58:35.47M 2015-11-13T10:59:15.054Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.306 34.083 1496.9955 10:58:35.67M 2015-11-13T10:59:15.259Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.316 34.093 1497.0055 10:58:35.86M 2015-11-13T10:59:15.480Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.318 34.095 1497.0079 10:58:36.08M 2015-11-13T10:59:15.669Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.319 34.096 1497.0084 10:58:36.30M 2015-11-13T10:59:15.869Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.314 34.092 1497.0022 10:58:36.48M 2015-11-13T10:59:16.075Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.312 34.090 1497.0001 10:58:36.68M 2015-11-13T10:59:16.279Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.310 34.089 1496.9979 10:58:36.88M 2015-11-13T10:59:16.480Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.309 34.087 1496.9952 10:58:37.10M 2015-11-13T10:59:16.685Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.306 34.085 1496.9924 10:58:37.30M 2015-11-13T10:59:16.885Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.316 34.094 1497.0032 10:58:37.50M 2015-11-13T10:59:17.090Z|I-OCEAN7-304-XXXX| 24.85 12.252 39.316 34.095 1497.0040 10:58:37.69M 2015-11-13T10:59:17.290Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.317 34.096 1497.0059 10:58:37.90M 2015-11-13T10:59:17.540Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.319 34.097 1497.0083 10:58:38.11M 2015-11-13T10:59:17.695Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.321 34.099 1497.0114 10:58:38.36M 2015-11-13T10:59:17.895Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.321 34.099 1497.0122 10:58:38.51M 2015-11-13T10:59:18.105Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.322 34.099 1497.0133 10:58:38.71M 2015-11-13T10:59:18.305Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.321 34.099 1497.0135 10:58:38.91M 2015-11-13T10:59:18.510Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.321 34.098 1497.0132 10:58:39.13M 2015-11-13T10:59:18.715Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.320 34.097 1497.0125 10:58:39.33M 2015-11-13T10:59:18.915Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.318 34.095 1497.0103 10:58:39.53M 2015-11-13T10:59:19.120Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.317 34.094 1497.0089 10:58:39.73M 2015-11-13T10:59:19.320Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.317 34.094 1497.0093 10:58:39.92M 2015-11-13T10:59:19.525Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.316 34.094 1497.0079 10:58:40.14M 2015-11-13T10:59:19.730Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.316 34.093 1497.0070 10:58:40.34M 2015-11-13T10:59:19.945Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.316 34.093 1497.0065 10:58:40.54M 2015-11-13T10:59:20.135Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.316 34.093 1497.0059 10:58:40.75M 2015-11-13T10:59:20.335Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.315 34.093 1497.0059 10:58:40.94M 2015-11-13T10:59:20.540Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.315 34.092 1497.0059 10:58:41.16M 2015-11-13T10:59:20.745Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.321 34.097 1497.0128 10:58:41.36M 2015-11-13T10:59:20.945Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.321 34.097 1497.0135 10:58:41.56M 2015-11-13T10:59:21.150Z|I-OCEAN7-304-XXXX| 24.74 12.255 39.322 34.099 1497.0142 10:58:41.76M 2015-11-13T10:59:21.355Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.323 34.100 1497.0143 10:58:41.95M 2015-11-13T10:59:21.555Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.323 34.100 1497.0145 10:58:42.17M 2015-11-13T10:59:21.760Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.323 34.100 1497.0134 10:58:42.37M 2015-11-13T10:59:21.960Z|I-OCEAN7-304-XXXX| 24.66 12.254 39.323 34.100 1497.0123 10:58:42.57M 2015-11-13T10:59:22.160Z|I-OCEAN7-304-XXXX| 24.65 12.254 39.323 34.100 1497.0133 10:58:42.77M 2015-11-13T10:59:22.365Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.322 34.098 1497.0129 10:58:42.97M 2015-11-13T10:59:22.570Z|I-OCEAN7-304-XXXX| 24.68 12.255 39.321 34.097 1497.0126 10:58:43.19M 2015-11-13T10:59:22.776Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.320 34.095 1497.0116 10:58:43.39M 2015-11-13T10:59:22.975Z|I-OCEAN7-304-XXXX| 24.66 12.255 39.319 34.095 1497.0109 10:58:43.59M 2015-11-13T10:59:23.180Z|I-OCEAN7-304-XXXX| 24.62 12.255 39.319 34.095 1497.0095 10:58:43.79M 2015-11-13T10:59:23.380Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.319 34.095 1497.0100 10:58:44.00M 2015-11-13T10:59:23.585Z|I-OCEAN7-304-XXXX| 24.65 12.255 39.319 34.095 1497.0106 10:58:44.20M 2015-11-13T10:59:23.790Z|I-OCEAN7-304-XXXX| 24.64 12.255 39.319 34.095 1497.0095 10:58:44.40M 2015-11-13T10:59:23.995Z|I-OCEAN7-304-XXXX| 24.64 12.254 39.319 34.096 1497.0088 10:58:44.60M 2015-11-13T10:59:24.195Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.320 34.096 1497.0089 10:58:44.80M 2015-11-13T10:59:24.415Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.319 34.096 1497.0081 10:58:45.02M 2015-11-13T10:59:24.600Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.319 34.096 1497.0073 10:58:45.24M 2015-11-13T10:59:24.805Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.319 34.096 1497.0084 10:58:45.42M 2015-11-13T10:59:25.005Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.319 34.096 1497.0101 10:58:45.62M 2015-11-13T10:59:25.212Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.315 34.093 1497.0054 10:58:45.82M 2015-11-13T10:59:25.412Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.316 34.093 1497.0065 10:58:46.03M 2015-11-13T10:59:25.615Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.316 34.094 1497.0076 10:58:46.23M 2015-11-13T10:59:25.815Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.317 34.094 1497.0085 10:58:46.43M 2015-11-13T10:59:26.020Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.317 34.094 1497.0101 10:58:46.63M 2015-11-13T10:59:26.225Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.317 34.094 1497.0111 10:58:46.83M 2015-11-13T10:59:26.425Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.317 34.094 1497.0104 10:58:47.05M 2015-11-13T10:59:26.635Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.316 34.093 1497.0089 10:58:47.24M 2015-11-13T10:59:26.830Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.316 34.093 1497.0103 10:58:47.45M 2015-11-13T10:59:27.040Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.316 34.093 1497.0109 10:58:47.64M 2015-11-13T10:59:27.240Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.317 34.093 1497.0126 10:58:47.85M 2015-11-13T10:59:27.440Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.318 34.094 1497.0138 10:58:48.06M 2015-11-13T10:59:27.645Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.318 34.094 1497.0151 10:58:48.26M 2015-11-13T10:59:27.850Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.319 34.095 1497.0162 10:58:48.46M 2015-11-13T10:59:28.050Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.319 34.095 1497.0161 10:58:48.66M 2015-11-13T10:59:28.255Z|I-OCEAN7-304-XXXX| 24.99 12.255 39.320 34.095 1497.0171 10:58:48.86M 2015-11-13T10:59:28.460Z|I-OCEAN7-304-XXXX| 25.02 12.255 39.320 34.096 1497.0175 10:58:49.08M 2015-11-13T10:59:28.660Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.320 34.096 1497.0167 10:58:49.28M 2015-11-13T10:59:28.880Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.096 1497.0160 10:58:49.48M 2015-11-13T10:59:29.065Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.320 34.096 1497.0148 10:58:49.69M 2015-11-13T10:59:29.270Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.320 34.096 1497.0135 10:58:49.87M 2015-11-13T10:59:29.475Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.320 34.097 1497.0128 10:58:50.09M 2015-11-13T10:59:29.675Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.097 1497.0134 10:58:50.29M 2015-11-13T10:59:29.880Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.321 34.097 1497.0134 10:58:50.49M 2015-11-13T10:59:30.085Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.321 34.097 1497.0132 10:58:50.69M 2015-11-13T10:59:30.285Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.320 34.097 1497.0123 10:58:50.89M 2015-11-13T10:59:30.490Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.320 34.097 1497.0121 10:58:51.11M 2015-11-13T10:59:30.690Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.320 34.097 1497.0121 10:58:51.31M 2015-11-13T10:59:30.895Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.320 34.097 1497.0115 10:58:51.51M 2015-11-13T10:59:31.095Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.320 34.097 1497.0107 10:58:51.71M 2015-11-13T10:59:31.300Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.320 34.097 1497.0107 10:58:51.90M 2015-11-13T10:59:31.505Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.320 34.097 1497.0105 10:58:52.12M 2015-11-13T10:59:31.705Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.096 1497.0107 10:58:52.32M 2015-11-13T10:59:31.910Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.319 34.096 1497.0105 10:58:52.52M 2015-11-13T10:59:32.111Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0094 10:58:52.72M 2015-11-13T10:59:32.328Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0099 10:58:52.92M 2015-11-13T10:59:32.520Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.319 34.096 1497.0104 10:58:53.14M 2015-11-13T10:59:32.720Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.320 34.096 1497.0104 10:58:53.34M 2015-11-13T10:59:32.925Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.320 34.097 1497.0107 10:58:53.54M 2015-11-13T10:59:33.125Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.320 34.096 1497.0105 10:58:53.74M 2015-11-13T10:59:33.345Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.320 34.097 1497.0109 10:58:53.93M 2015-11-13T10:59:33.531Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.320 34.097 1497.0099 10:58:54.17M 2015-11-13T10:59:33.735Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.320 34.097 1497.0087 10:58:54.35M 2015-11-13T10:59:33.940Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.319 34.097 1497.0084 10:58:54.55M 2015-11-13T10:59:34.140Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.319 34.096 1497.0074 10:58:54.75M 2015-11-13T10:59:34.345Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.319 34.096 1497.0076 10:58:54.95M 2015-11-13T10:59:34.545Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.093 1497.0037 10:58:55.17M 2015-11-13T10:59:34.750Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.093 1497.0034 10:58:55.37M 2015-11-13T10:59:34.955Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.316 34.094 1497.0040 10:58:55.57M 2015-11-13T10:59:35.155Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.316 34.094 1497.0046 10:58:55.76M 2015-11-13T10:59:35.360Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.317 34.094 1497.0049 10:58:55.96M 2015-11-13T10:59:35.565Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.317 34.095 1497.0052 10:58:56.18M 2015-11-13T10:59:35.771Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.317 34.094 1497.0078 10:58:56.38M 2015-11-13T10:59:35.971Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.326 34.103 1497.0182 10:58:56.58M 2015-11-13T10:59:36.175Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.327 34.104 1497.0193 10:58:56.78M 2015-11-13T10:59:36.375Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.327 34.103 1497.0192 10:58:57.00M 2015-11-13T10:59:36.580Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.326 34.103 1497.0176 10:58:57.20M 2015-11-13T10:59:36.785Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.326 34.103 1497.0166 10:58:57.39M 2015-11-13T10:59:36.985Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.326 34.103 1497.0175 10:58:57.60M 2015-11-13T10:59:37.185Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.326 34.103 1497.0187 10:58:57.79M 2015-11-13T10:59:37.390Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.327 34.104 1497.0188 10:58:58.01M 2015-11-13T10:59:37.595Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.326 34.104 1497.0184 10:58:58.21M 2015-11-13T10:59:37.816Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.325 34.103 1497.0164 10:58:58.41M 2015-11-13T10:59:38.000Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.324 34.102 1497.0142 10:58:58.63M 2015-11-13T10:59:38.205Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.323 34.101 1497.0120 10:58:58.81M 2015-11-13T10:59:38.406Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.321 34.100 1497.0092 10:58:59.03M 2015-11-13T10:59:38.612Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.319 34.098 1497.0068 10:58:59.23M 2015-11-13T10:59:38.816Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.313 34.092 1497.0007 10:58:59.43M 2015-11-13T10:59:39.016Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.313 34.092 1496.9988 10:58:59.63M 2015-11-13T10:59:39.216Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.313 34.092 1496.9993 10:58:59.83M 2015-11-13T10:59:39.421Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.313 34.092 1497.0000 10:59:00.04M 2015-11-13T10:59:39.647Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.314 34.093 1497.0023 10:59:00.24M 2015-11-13T10:59:39.826Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.315 34.093 1497.0035 10:59:00.44M 2015-11-13T10:59:40.031Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.316 34.094 1497.0050 10:59:00.64M 2015-11-13T10:59:40.231Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.318 34.096 1497.0070 10:59:00.84M 2015-11-13T10:59:40.436Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.319 34.097 1497.0079 10:59:01.06M 2015-11-13T10:59:40.641Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.319 34.097 1497.0077 10:59:01.26M 2015-11-13T10:59:40.841Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.319 34.097 1497.0089 10:59:01.46M 2015-11-13T10:59:41.046Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.320 34.097 1497.0093 10:59:01.65M 2015-11-13T10:59:41.251Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.320 34.098 1497.0090 10:59:01.85M 2015-11-13T10:59:41.456Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.322 34.100 1497.0125 10:59:02.07M 2015-11-13T10:59:41.656Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.322 34.100 1497.0117 10:59:02.27M 2015-11-13T10:59:41.861Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.321 34.099 1497.0110 10:59:02.47M 2015-11-13T10:59:42.061Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.101 1497.0146 10:59:02.67M 2015-11-13T10:59:42.281Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.101 1497.0146 10:59:02.87M 2015-11-13T10:59:42.466Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.323 34.101 1497.0142 10:59:03.11M 2015-11-13T10:59:42.671Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.323 34.101 1497.0133 10:59:03.29M 2015-11-13T10:59:42.921Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.323 34.101 1497.0129 10:59:03.49M 2015-11-13T10:59:43.076Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.322 34.100 1497.0127 10:59:03.73M 2015-11-13T10:59:43.281Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.322 34.100 1497.0115 10:59:03.88M 2015-11-13T10:59:43.481Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.323 34.102 1497.0128 10:59:04.10M 2015-11-13T10:59:43.686Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.323 34.102 1497.0131 10:59:04.30M 2015-11-13T10:59:43.891Z|I-OCEAN7-304-XXXX| 24.92 12.252 39.324 34.102 1497.0131 10:59:04.50M 2015-11-13T10:59:44.091Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.324 34.103 1497.0128 10:59:04.70M 2015-11-13T10:59:44.291Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.325 34.103 1497.0131 10:59:04.90M 2015-11-13T10:59:44.496Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.325 34.103 1497.0129 10:59:05.11M 2015-11-13T10:59:44.701Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.325 34.104 1497.0133 10:59:05.32M 2015-11-13T10:59:44.901Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.325 34.104 1497.0133 10:59:05.52M 2015-11-13T10:59:45.106Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.325 34.104 1497.0123 10:59:05.71M 2015-11-13T10:59:45.328Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.324 34.103 1497.0111 10:59:05.91M 2015-11-13T10:59:45.516Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.324 34.103 1497.0100 10:59:06.13M 2015-11-13T10:59:45.716Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.323 34.102 1497.0090 10:59:06.33M 2015-11-13T10:59:45.921Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.322 34.101 1497.0077 10:59:06.53M 2015-11-13T10:59:46.121Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.321 34.100 1497.0061 10:59:06.73M 2015-11-13T10:59:46.326Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.318 34.097 1497.0028 10:59:06.93M 2015-11-13T10:59:46.526Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.314 34.093 1496.9995 10:59:07.15M 2015-11-13T10:59:46.746Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.314 34.092 1497.0004 10:59:07.35M 2015-11-13T10:59:46.936Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.313 34.091 1497.0007 10:59:07.56M 2015-11-13T10:59:47.136Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.313 34.091 1497.0009 10:59:07.74M 2015-11-13T10:59:47.341Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.313 34.091 1497.0013 10:59:07.94M 2015-11-13T10:59:47.541Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.313 34.094 1496.9944 10:59:08.16M 2015-11-13T10:59:47.746Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.314 34.094 1496.9943 10:59:08.36M 2015-11-13T10:59:47.996Z|I-OCEAN7-304-XXXX| 24.70 12.250 39.314 34.094 1496.9939 10:59:08.56M 2015-11-13T10:59:48.151Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.315 34.096 1496.9956 10:59:08.81M 2015-11-13T10:59:48.356Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.316 34.096 1496.9963 10:59:08.96M 2015-11-13T10:59:48.556Z|I-OCEAN7-304-XXXX| 24.70 12.250 39.316 34.097 1496.9962 10:59:09.18M 2015-11-13T10:59:48.761Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.317 34.098 1496.9967 10:59:09.38M 2015-11-13T10:59:48.966Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.318 34.098 1496.9974 10:59:09.57M 2015-11-13T10:59:49.171Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.318 34.098 1496.9987 10:59:09.77M 2015-11-13T10:59:49.371Z|I-OCEAN7-304-XXXX| 24.65 12.251 39.318 34.098 1496.9988 10:59:10.98M 2015-11-13T10:59:49.607Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.318 34.098 1497.0013 10:59:10.19M 2015-11-13T10:59:49.776Z|I-OCEAN7-304-XXXX| 24.68 12.252 39.318 34.097 1497.0023 10:59:10.39M 2015-11-13T10:59:50.008Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.318 34.097 1497.0038 10:59:10.59M 2015-11-13T10:59:50.181Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.318 34.096 1497.0055 10:59:10.79M 2015-11-13T10:59:50.386Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.318 34.096 1497.0056 10:59:11.01M 2015-11-13T10:59:50.591Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.318 34.096 1497.0065 10:59:11.21M 2015-11-13T10:59:50.791Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.318 34.095 1497.0061 10:59:11.41M 2015-11-13T10:59:50.996Z|I-OCEAN7-304-XXXX| 24.67 12.254 39.318 34.095 1497.0055 10:59:11.61M 2015-11-13T10:59:51.211Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.317 34.094 1497.0054 10:59:11.80M 2015-11-13T10:59:51.401Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.317 34.095 1497.0048 10:59:12.04M 2015-11-13T10:59:51.606Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.317 34.095 1497.0046 10:59:12.22M 2015-11-13T10:59:51.806Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.317 34.095 1497.0048 10:59:12.42M 2015-11-13T10:59:52.012Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.324 34.102 1497.0126 10:59:12.62M 2015-11-13T10:59:52.212Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.320 34.098 1497.0076 10:59:12.82M 2015-11-13T10:59:52.416Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.318 34.096 1497.0051 10:59:13.04M 2015-11-13T10:59:52.622Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.317 34.095 1497.0043 10:59:13.24M 2015-11-13T10:59:52.821Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.316 34.095 1497.0034 10:59:13.44M 2015-11-13T10:59:53.071Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.316 34.095 1497.0040 10:59:13.64M 2015-11-13T10:59:53.226Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.316 34.095 1497.0035 10:59:13.88M 2015-11-13T10:59:53.426Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.316 34.094 1497.0038 10:59:14.05M 2015-11-13T10:59:53.636Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.315 34.093 1497.0031 10:59:14.25M 2015-11-13T10:59:53.836Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.315 34.092 1497.0040 10:59:14.45M 2015-11-13T10:59:54.041Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.315 34.092 1497.0051 10:59:14.65M 2015-11-13T10:59:54.241Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.316 34.093 1497.0071 10:59:14.85M 2015-11-13T10:59:54.446Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.317 34.094 1497.0096 10:59:15.07M 2015-11-13T10:59:54.651Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.319 34.096 1497.0126 10:59:15.26M 2015-11-13T10:59:54.856Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.318 34.095 1497.0123 10:59:15.47M 2015-11-13T10:59:55.051Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.319 34.095 1497.0129 10:59:15.67M 2015-11-13T10:59:55.256Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.320 34.097 1497.0133 10:59:15.86M 2015-11-13T10:59:55.488Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.320 34.097 1497.0134 10:59:16.08M 2015-11-13T10:59:55.681Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.320 34.097 1497.0128 10:59:16.28M 2015-11-13T10:59:55.866Z|I-OCEAN7-304-XXXX| 25.01 12.253 39.319 34.096 1497.0116 10:59:16.50M 2015-11-13T10:59:56.066Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.318 34.096 1497.0115 10:59:16.68M 2015-11-13T10:59:56.271Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.318 34.095 1497.0116 10:59:16.88M 2015-11-13T10:59:56.476Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.318 34.095 1497.0109 10:59:17.10M 2015-11-13T10:59:56.681Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.318 34.095 1497.0106 10:59:17.29M 2015-11-13T10:59:56.881Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.318 34.095 1497.0107 10:59:17.50M 2015-11-13T10:59:57.086Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.318 34.095 1497.0106 10:59:17.69M 2015-11-13T10:59:57.286Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.318 34.095 1497.0099 10:59:17.89M 2015-11-13T10:59:57.491Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.318 34.096 1497.0095 10:59:18.11M 2015-11-13T10:59:57.696Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.319 34.096 1497.0100 10:59:18.31M 2015-11-13T10:59:57.896Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.319 34.096 1497.0099 10:59:18.51M 2015-11-13T10:59:58.101Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.319 34.096 1497.0095 10:59:18.71M 2015-11-13T10:59:58.306Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.319 34.096 1497.0095 10:59:18.91M 2015-11-13T10:59:58.506Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.319 34.096 1497.0093 10:59:19.13M 2015-11-13T10:59:58.711Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.318 34.096 1497.0083 10:59:19.32M 2015-11-13T10:59:58.911Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.318 34.099 1496.9985 10:59:19.53M 2015-11-13T10:59:59.116Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.319 34.100 1496.9972 10:59:19.72M 2015-11-13T10:59:59.321Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.319 34.100 1496.9967 10:59:19.92M 2015-11-13T10:59:59.521Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.319 34.100 1496.9966 10:59:20.14M 2015-11-13T10:59:59.721Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.320 34.101 1496.9977 10:59:20.34M 2015-11-13T10:59:59.932Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.320 34.101 1496.9980 10:59:20.54M