2015-11-13T10:56:00.146Z|I-OCEAN7-304-XXXX| 24.65 12.252 39.311 34.090 1496.9923 10:55:20.74M 2015-11-13T10:56:00.351Z|I-OCEAN7-304-XXXX| 24.66 12.252 39.311 34.090 1496.9929 10:55:20.95M 2015-11-13T10:56:00.556Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.311 34.090 1496.9932 10:55:21.16M 2015-11-13T10:56:00.756Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.311 34.090 1496.9928 10:55:21.36M 2015-11-13T10:56:00.961Z|I-OCEAN7-304-XXXX| 24.73 12.251 39.311 34.091 1496.9938 10:55:21.56M 2015-11-13T10:56:01.161Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.312 34.092 1496.9948 10:55:21.76M 2015-11-13T10:56:01.366Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.314 34.093 1496.9966 10:55:21.96M 2015-11-13T10:56:01.567Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.315 34.094 1496.9988 10:55:22.18M 2015-11-13T10:56:01.772Z|I-OCEAN7-304-XXXX| 24.78 12.252 39.318 34.097 1497.0034 10:55:22.38M 2015-11-13T10:56:01.976Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.319 34.098 1497.0065 10:55:22.57M 2015-11-13T10:56:02.176Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.320 34.099 1497.0087 10:55:22.78M 2015-11-13T10:56:02.381Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.322 34.100 1497.0116 10:55:23.00M 2015-11-13T10:56:02.581Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.318 34.096 1497.0078 10:55:23.19M 2015-11-13T10:56:02.786Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.317 34.095 1497.0076 10:55:23.39M 2015-11-13T10:56:02.991Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.317 34.095 1497.0072 10:55:23.59M 2015-11-13T10:56:03.196Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.317 34.095 1497.0079 10:55:23.79M 2015-11-13T10:56:03.412Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.317 34.095 1497.0083 10:55:24.01M 2015-11-13T10:56:03.601Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.316 34.095 1497.0083 10:55:24.23M 2015-11-13T10:56:03.801Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.317 34.095 1497.0093 10:55:24.41M 2015-11-13T10:56:04.007Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.315 34.094 1497.0061 10:55:24.61M 2015-11-13T10:56:04.206Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.315 34.094 1497.0056 10:55:24.81M 2015-11-13T10:56:04.413Z|I-OCEAN7-304-XXXX| 25.15 12.251 39.322 34.101 1497.0132 10:55:25.02M 2015-11-13T10:56:04.616Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.323 34.101 1497.0151 10:55:25.22M 2015-11-13T10:56:04.816Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.324 34.102 1497.0156 10:55:25.42M 2015-11-13T10:56:05.021Z|I-OCEAN7-304-XXXX| 25.11 12.252 39.325 34.104 1497.0156 10:55:25.62M 2015-11-13T10:56:05.226Z|I-OCEAN7-304-XXXX| 25.12 12.251 39.326 34.105 1497.0170 10:55:25.82M 2015-11-13T10:56:05.426Z|I-OCEAN7-304-XXXX| 25.08 12.251 39.321 34.100 1497.0110 10:55:26.04M 2015-11-13T10:56:05.626Z|I-OCEAN7-304-XXXX| 25.00 12.252 39.321 34.100 1497.0092 10:55:26.24M 2015-11-13T10:56:05.831Z|I-OCEAN7-304-XXXX| 25.00 12.252 39.320 34.099 1497.0095 10:55:26.44M 2015-11-13T10:56:06.036Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.320 34.098 1497.0087 10:55:26.64M 2015-11-13T10:56:06.236Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.320 34.099 1497.0079 10:55:26.84M 2015-11-13T10:56:06.442Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.321 34.099 1497.0076 10:55:27.05M 2015-11-13T10:56:06.646Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.321 34.099 1497.0072 10:55:27.25M 2015-11-13T10:56:06.847Z|I-OCEAN7-304-XXXX| 24.75 12.252 39.318 34.097 1497.0031 10:55:27.45M 2015-11-13T10:56:07.047Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.318 34.097 1497.0007 10:55:27.65M 2015-11-13T10:56:07.252Z|I-OCEAN7-304-XXXX| 24.66 12.251 39.317 34.096 1496.9988 10:55:27.85M 2015-11-13T10:56:07.457Z|I-OCEAN7-304-XXXX| 24.64 12.251 39.315 34.095 1496.9972 10:55:28.07M 2015-11-13T10:56:07.657Z|I-OCEAN7-304-XXXX| 24.60 12.251 39.315 34.095 1496.9957 10:55:28.27M 2015-11-13T10:56:07.882Z|I-OCEAN7-304-XXXX| 24.60 12.251 39.314 34.094 1496.9946 10:55:28.47M 2015-11-13T10:56:08.066Z|I-OCEAN7-304-XXXX| 24.56 12.251 39.313 34.093 1496.9922 10:55:28.68M 2015-11-13T10:56:08.267Z|I-OCEAN7-304-XXXX| 24.56 12.251 39.312 34.092 1496.9913 10:55:28.87M 2015-11-13T10:56:08.472Z|I-OCEAN7-304-XXXX| 24.54 12.251 39.313 34.093 1496.9921 10:55:29.08M 2015-11-13T10:56:08.671Z|I-OCEAN7-304-XXXX| 24.54 12.251 39.314 34.093 1496.9929 10:55:29.28M 2015-11-13T10:56:08.882Z|I-OCEAN7-304-XXXX| 24.59 12.251 39.315 34.094 1496.9951 10:55:29.48M 2015-11-13T10:56:09.087Z|I-OCEAN7-304-XXXX| 24.63 12.251 39.315 34.095 1496.9968 10:55:29.68M 2015-11-13T10:56:09.281Z|I-OCEAN7-304-XXXX| 24.63 12.251 39.315 34.095 1496.9968 10:55:29.88M 2015-11-13T10:56:09.487Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.315 34.095 1496.9966 10:55:30.10M 2015-11-13T10:56:09.692Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.315 34.095 1496.9967 10:55:30.30M 2015-11-13T10:56:09.897Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.316 34.096 1496.9971 10:55:30.50M 2015-11-13T10:56:10.097Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.325 34.104 1497.0079 10:55:30.70M 2015-11-13T10:56:10.302Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.325 34.105 1497.0090 10:55:30.89M 2015-11-13T10:56:10.502Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.325 34.105 1497.0100 10:55:31.11M 2015-11-13T10:56:10.707Z|I-OCEAN7-304-XXXX| 24.82 12.251 39.326 34.106 1497.0118 10:55:31.31M 2015-11-13T10:56:10.912Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.326 34.105 1497.0123 10:55:31.51M 2015-11-13T10:56:11.107Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.326 34.104 1497.0140 10:55:31.71M 2015-11-13T10:56:11.317Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.325 34.104 1497.0146 10:55:31.91M 2015-11-13T10:56:11.517Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.325 34.103 1497.0154 10:55:32.13M 2015-11-13T10:56:11.722Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.325 34.102 1497.0150 10:55:32.33M 2015-11-13T10:56:11.922Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.324 34.101 1497.0142 10:55:32.53M 2015-11-13T10:56:12.127Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.323 34.101 1497.0133 10:55:32.72M 2015-11-13T10:56:12.347Z|I-OCEAN7-304-XXXX| 24.91 12.252 39.322 34.101 1497.0099 10:55:32.92M 2015-11-13T10:56:12.533Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.323 34.102 1497.0098 10:55:33.16M 2015-11-13T10:56:12.737Z|I-OCEAN7-304-XXXX| 24.92 12.251 39.322 34.101 1497.0081 10:55:33.34M 2015-11-13T10:56:12.937Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.322 34.102 1497.0072 10:55:33.54M 2015-11-13T10:56:13.142Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.321 34.102 1497.0060 10:55:33.74M 2015-11-13T10:56:13.342Z|I-OCEAN7-304-XXXX| 24.89 12.250 39.321 34.102 1497.0056 10:55:33.94M 2015-11-13T10:56:13.547Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.322 34.102 1497.0051 10:55:34.16M 2015-11-13T10:56:13.752Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.322 34.102 1497.0048 10:55:34.36M 2015-11-13T10:56:13.952Z|I-OCEAN7-304-XXXX| 24.84 12.250 39.322 34.102 1497.0057 10:55:34.56M 2015-11-13T10:56:14.157Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.321 34.101 1497.0057 10:55:34.75M 2015-11-13T10:56:14.357Z|I-OCEAN7-304-XXXX| 24.84 12.251 39.321 34.100 1497.0062 10:55:34.96M 2015-11-13T10:56:14.562Z|I-OCEAN7-304-XXXX| 24.84 12.252 39.321 34.100 1497.0074 10:55:35.17M 2015-11-13T10:56:14.767Z|I-OCEAN7-304-XXXX| 24.80 12.252 39.322 34.100 1497.0088 10:55:35.37M 2015-11-13T10:56:14.972Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.323 34.101 1497.0110 10:55:35.57M 2015-11-13T10:56:15.172Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.323 34.101 1497.0116 10:55:35.77M 2015-11-13T10:56:15.372Z|I-OCEAN7-304-XXXX| 24.85 12.253 39.324 34.101 1497.0143 10:55:35.97M 2015-11-13T10:56:15.577Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.325 34.102 1497.0164 10:55:36.19M 2015-11-13T10:56:15.782Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.326 34.103 1497.0182 10:55:36.39M 2015-11-13T10:56:15.987Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.326 34.103 1497.0186 10:55:36.59M 2015-11-13T10:56:16.187Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.326 34.102 1497.0194 10:55:36.79M 2015-11-13T10:56:16.392Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.325 34.102 1497.0199 10:55:37.00M 2015-11-13T10:56:16.608Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.325 34.101 1497.0200 10:55:37.20M 2015-11-13T10:56:16.813Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.326 34.101 1497.0216 10:55:37.40M 2015-11-13T10:56:16.998Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.325 34.101 1497.0223 10:55:37.62M 2015-11-13T10:56:17.203Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.324 34.099 1497.0216 10:55:37.80M 2015-11-13T10:56:17.402Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.324 34.098 1497.0227 10:55:38.02M 2015-11-13T10:56:17.607Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.323 34.097 1497.0217 10:55:38.22M 2015-11-13T10:56:17.807Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.322 34.097 1497.0206 10:55:38.42M 2015-11-13T10:56:18.012Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.322 34.097 1497.0206 10:55:38.61M 2015-11-13T10:56:18.217Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.322 34.097 1497.0204 10:55:38.81M 2015-11-13T10:56:18.417Z|I-OCEAN7-304-XXXX| 24.89 12.259 39.322 34.094 1497.0259 10:55:39.03M 2015-11-13T10:56:18.627Z|I-OCEAN7-304-XXXX| 24.89 12.259 39.321 34.094 1497.0247 10:55:39.23M 2015-11-13T10:56:18.827Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.323 34.096 1497.0256 10:55:39.43M 2015-11-13T10:56:19.032Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.324 34.097 1497.0264 10:55:39.63M 2015-11-13T10:56:19.232Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.324 34.097 1497.0260 10:55:39.83M 2015-11-13T10:56:19.437Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.328 34.100 1497.0299 10:55:40.05M 2015-11-13T10:56:19.642Z|I-OCEAN7-304-XXXX| 24.80 12.258 39.328 34.101 1497.0304 10:55:40.25M 2015-11-13T10:56:19.842Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.326 34.099 1497.0271 10:55:40.45M 2015-11-13T10:56:20.042Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.326 34.099 1497.0269 10:55:40.65M 2015-11-13T10:56:20.247Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.326 34.100 1497.0264 10:55:40.84M 2015-11-13T10:56:20.452Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.326 34.100 1497.0256 10:55:41.06M 2015-11-13T10:56:20.652Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.327 34.101 1497.0258 10:55:41.26M 2015-11-13T10:56:20.857Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.327 34.102 1497.0253 10:55:41.46M 2015-11-13T10:56:21.057Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.328 34.102 1497.0253 10:55:41.66M 2015-11-13T10:56:21.277Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.328 34.103 1497.0245 10:55:41.86M 2015-11-13T10:56:21.467Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.329 34.104 1497.0244 10:55:42.09M 2015-11-13T10:56:21.667Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.320 34.096 1497.0131 10:55:42.28M 2015-11-13T10:56:21.872Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.319 34.095 1497.0129 10:55:42.48M 2015-11-13T10:56:22.072Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.319 34.095 1497.0120 10:55:42.67M 2015-11-13T10:56:22.277Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.318 34.094 1497.0107 10:55:42.87M 2015-11-13T10:56:22.483Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.316 34.093 1497.0083 10:55:43.09M 2015-11-13T10:56:22.687Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.315 34.092 1497.0073 10:55:43.29M 2015-11-13T10:56:22.887Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.320 34.096 1497.0135 10:55:43.49M 2015-11-13T10:56:23.092Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.321 34.097 1497.0153 10:55:43.69M 2015-11-13T10:56:23.292Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0176 10:55:43.89M 2015-11-13T10:56:23.497Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0178 10:55:44.11M 2015-11-13T10:56:23.697Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0177 10:55:44.31M 2015-11-13T10:56:23.902Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.322 34.098 1497.0178 10:55:44.50M 2015-11-13T10:56:24.102Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.322 34.097 1497.0179 10:55:44.70M 2015-11-13T10:56:24.307Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.322 34.097 1497.0194 10:55:44.90M 2015-11-13T10:56:24.512Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.323 34.098 1497.0203 10:55:45.12M 2015-11-13T10:56:24.717Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.322 34.097 1497.0204 10:55:45.32M 2015-11-13T10:56:24.917Z|I-OCEAN7-304-XXXX| 24.96 12.256 39.322 34.097 1497.0215 10:55:45.52M 2015-11-13T10:56:25.122Z|I-OCEAN7-304-XXXX| 24.93 12.257 39.322 34.096 1497.0216 10:55:45.72M 2015-11-13T10:56:25.322Z|I-OCEAN7-304-XXXX| 24.93 12.257 39.322 34.096 1497.0219 10:55:45.92M 2015-11-13T10:56:25.527Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.322 34.096 1497.0220 10:55:46.14M 2015-11-13T10:56:25.747Z|I-OCEAN7-304-XXXX| 24.91 12.257 39.322 34.096 1497.0222 10:55:46.34M 2015-11-13T10:56:25.936Z|I-OCEAN7-304-XXXX| 24.88 12.257 39.321 34.095 1497.0212 10:55:46.55M 2015-11-13T10:56:26.137Z|I-OCEAN7-304-XXXX| 24.92 12.260 39.321 34.093 1497.0273 10:55:46.74M 2015-11-13T10:56:26.337Z|I-OCEAN7-304-XXXX| 24.92 12.259 39.321 34.093 1497.0254 10:55:46.93M 2015-11-13T10:56:26.537Z|I-OCEAN7-304-XXXX| 24.95 12.259 39.321 34.093 1497.0249 10:55:47.15M 2015-11-13T10:56:26.742Z|I-OCEAN7-304-XXXX| 24.95 12.258 39.320 34.093 1497.0236 10:55:47.35M 2015-11-13T10:56:26.947Z|I-OCEAN7-304-XXXX| 24.94 12.258 39.320 34.094 1497.0223 10:55:47.55M 2015-11-13T10:56:27.147Z|I-OCEAN7-304-XXXX| 24.89 12.258 39.321 34.094 1497.0216 10:55:47.75M 2015-11-13T10:56:27.352Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.320 34.094 1497.0205 10:55:47.95M 2015-11-13T10:56:27.557Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.320 34.094 1497.0190 10:55:48.17M 2015-11-13T10:56:27.758Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.318 34.093 1497.0166 10:55:48.37M 2015-11-13T10:56:27.962Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.322 34.096 1497.0212 10:55:48.57M 2015-11-13T10:56:28.162Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.324 34.097 1497.0238 10:55:48.76M 2015-11-13T10:56:28.367Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.325 34.098 1497.0253 10:55:48.96M 2015-11-13T10:56:28.572Z|I-OCEAN7-304-XXXX| 24.86 12.257 39.326 34.099 1497.0269 10:55:49.18M 2015-11-13T10:56:28.777Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.326 34.099 1497.0270 10:55:49.38M 2015-11-13T10:56:28.977Z|I-OCEAN7-304-XXXX| 24.84 12.257 39.326 34.100 1497.0266 10:55:49.58M 2015-11-13T10:56:29.177Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.321 34.095 1497.0199 10:55:49.78M 2015-11-13T10:56:29.382Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.321 34.095 1497.0194 10:55:50.00M 2015-11-13T10:56:29.587Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.320 34.094 1497.0178 10:55:50.19M 2015-11-13T10:56:29.787Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.094 1497.0167 10:55:50.40M 2015-11-13T10:56:30.008Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.093 1497.0164 10:55:50.59M 2015-11-13T10:56:30.208Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.093 1497.0153 10:55:50.79M 2015-11-13T10:56:30.397Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.318 34.093 1497.0144 10:55:51.03M 2015-11-13T10:56:30.603Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.318 34.093 1497.0134 10:55:51.21M 2015-11-13T10:56:30.808Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.323 34.097 1497.0190 10:55:51.41M 2015-11-13T10:56:31.008Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.098 1497.0193 10:55:51.61M 2015-11-13T10:56:31.213Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.098 1497.0199 10:55:51.81M 2015-11-13T10:56:31.413Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.324 34.099 1497.0211 10:55:52.03M 2015-11-13T10:56:31.618Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.325 34.100 1497.0221 10:55:52.23M 2015-11-13T10:56:31.818Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.325 34.100 1497.0225 10:55:52.43M 2015-11-13T10:56:32.023Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.326 34.100 1497.0239 10:55:52.62M 2015-11-13T10:56:32.223Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.326 34.100 1497.0245 10:55:52.82M 2015-11-13T10:56:32.428Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.326 34.100 1497.0248 10:55:53.04M 2015-11-13T10:56:32.633Z|I-OCEAN7-304-XXXX| 24.87 12.257 39.325 34.099 1497.0253 10:55:53.24M 2015-11-13T10:56:32.833Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.324 34.098 1497.0253 10:55:53.44M 2015-11-13T10:56:33.038Z|I-OCEAN7-304-XXXX| 24.86 12.258 39.324 34.098 1497.0255 10:55:53.64M 2015-11-13T10:56:33.238Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.324 34.097 1497.0251 10:55:53.84M 2015-11-13T10:56:33.443Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.324 34.097 1497.0254 10:55:54.06M 2015-11-13T10:56:33.648Z|I-OCEAN7-304-XXXX| 24.84 12.258 39.324 34.097 1497.0253 10:55:54.26M 2015-11-13T10:56:33.853Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.324 34.097 1497.0254 10:55:54.46M 2015-11-13T10:56:34.053Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.324 34.097 1497.0251 10:55:54.66M 2015-11-13T10:56:34.258Z|I-OCEAN7-304-XXXX| 24.85 12.258 39.324 34.097 1497.0243 10:55:54.85M 2015-11-13T10:56:34.458Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.323 34.096 1497.0231 10:55:55.07M 2015-11-13T10:56:34.683Z|I-OCEAN7-304-XXXX| 24.83 12.258 39.321 34.095 1497.0216 10:55:55.27M 2015-11-13T10:56:34.868Z|I-OCEAN7-304-XXXX| 24.81 12.258 39.321 34.094 1497.0205 10:55:55.49M 2015-11-13T10:56:35.068Z|I-OCEAN7-304-XXXX| 24.78 12.258 39.319 34.093 1497.0184 10:55:55.67M 2015-11-13T10:56:35.273Z|I-OCEAN7-304-XXXX| 24.78 12.257 39.319 34.093 1497.0173 10:55:55.87M 2015-11-13T10:56:35.473Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.319 34.093 1497.0171 10:55:56.09M 2015-11-13T10:56:35.678Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.319 34.093 1497.0162 10:55:56.29M 2015-11-13T10:56:35.883Z|I-OCEAN7-304-XXXX| 24.77 12.257 39.326 34.100 1497.0251 10:55:56.49M 2015-11-13T10:56:36.083Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.323 34.097 1497.0205 10:55:56.69M 2015-11-13T10:56:36.288Z|I-OCEAN7-304-XXXX| 24.80 12.257 39.322 34.097 1497.0197 10:55:56.88M 2015-11-13T10:56:36.488Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.322 34.096 1497.0184 10:55:57.10M 2015-11-13T10:56:36.693Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.321 34.096 1497.0176 10:55:57.30M 2015-11-13T10:56:36.898Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.320 34.095 1497.0162 10:55:57.50M 2015-11-13T10:56:37.098Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.095 1497.0157 10:55:57.70M 2015-11-13T10:56:37.303Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.094 1497.0157 10:55:57.90M 2015-11-13T10:56:37.503Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.318 34.094 1497.0145 10:55:58.12M 2015-11-13T10:56:37.708Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.319 34.094 1497.0154 10:55:58.32M 2015-11-13T10:56:37.913Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.319 34.095 1497.0157 10:55:58.52M 2015-11-13T10:56:38.113Z|I-OCEAN7-304-XXXX| 25.00 12.255 39.319 34.095 1497.0156 10:55:58.72M 2015-11-13T10:56:38.318Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.319 34.095 1497.0151 10:55:58.91M 2015-11-13T10:56:38.523Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.319 34.095 1497.0151 10:55:59.13M 2015-11-13T10:56:38.723Z|I-OCEAN7-304-XXXX| 25.07 12.255 39.325 34.101 1497.0226 10:55:59.33M 2015-11-13T10:56:38.923Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.326 34.102 1497.0240 10:55:59.53M 2015-11-13T10:56:39.148Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.327 34.103 1497.0254 10:55:59.73M 2015-11-13T10:56:39.333Z|I-OCEAN7-304-XXXX| 25.10 12.254 39.327 34.103 1497.0253 10:55:59.94M 2015-11-13T10:56:39.538Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.329 34.105 1497.0272 10:56:00.15M 2015-11-13T10:56:39.738Z|I-OCEAN7-304-XXXX| 25.10 12.255 39.330 34.106 1497.0286 10:56:00.35M 2015-11-13T10:56:39.938Z|I-OCEAN7-304-XXXX| 25.09 12.255 39.330 34.106 1497.0288 10:56:00.54M 2015-11-13T10:56:40.143Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.331 34.107 1497.0289 10:56:00.74M 2015-11-13T10:56:40.343Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.332 34.108 1497.0291 10:56:00.94M 2015-11-13T10:56:40.548Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.333 34.109 1497.0300 10:56:01.16M 2015-11-13T10:56:40.753Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.333 34.109 1497.0305 10:56:01.36M 2015-11-13T10:56:40.953Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.324 34.101 1497.0187 10:56:01.56M 2015-11-13T10:56:41.158Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.322 34.099 1497.0156 10:56:01.76M 2015-11-13T10:56:41.363Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.319 34.095 1497.0115 10:56:01.96M 2015-11-13T10:56:41.568Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.316 34.093 1497.0073 10:56:02.18M 2015-11-13T10:56:41.768Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.315 34.092 1497.0057 10:56:02.38M 2015-11-13T10:56:41.973Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.315 34.092 1497.0039 10:56:02.58M 2015-11-13T10:56:42.173Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.314 34.091 1497.0021 10:56:02.78M 2015-11-13T10:56:42.378Z|I-OCEAN7-304-XXXX| 24.68 12.254 39.313 34.091 1497.0006 10:56:02.97M 2015-11-13T10:56:42.583Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.312 34.090 1496.9984 10:56:03.19M 2015-11-13T10:56:42.783Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.315 34.093 1496.9998 10:56:03.39M 2015-11-13T10:56:42.983Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.325 34.103 1497.0093 10:56:03.59M 2015-11-13T10:56:43.188Z|I-OCEAN7-304-XXXX| 24.55 12.253 39.325 34.104 1497.0098 10:56:03.79M 2015-11-13T10:56:43.393Z|I-OCEAN7-304-XXXX| 24.55 12.252 39.324 34.102 1497.0082 10:56:04.01M 2015-11-13T10:56:43.613Z|I-OCEAN7-304-XXXX| 24.54 12.252 39.324 34.102 1497.0077 10:56:04.21M 2015-11-13T10:56:43.798Z|I-OCEAN7-304-XXXX| 24.54 12.252 39.323 34.102 1497.0066 10:56:04.42M 2015-11-13T10:56:44.003Z|I-OCEAN7-304-XXXX| 24.52 12.252 39.323 34.102 1497.0061 10:56:04.61M 2015-11-13T10:56:44.203Z|I-OCEAN7-304-XXXX| 24.57 12.252 39.323 34.102 1497.0067 10:56:04.80M 2015-11-13T10:56:44.408Z|I-OCEAN7-304-XXXX| 24.57 12.252 39.323 34.101 1497.0060 10:56:05.02M 2015-11-13T10:56:44.613Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.322 34.101 1497.0062 10:56:05.22M 2015-11-13T10:56:44.813Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.321 34.100 1497.0055 10:56:05.42M 2015-11-13T10:56:45.018Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.321 34.098 1497.0103 10:56:05.62M 2015-11-13T10:56:45.223Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.329 34.106 1497.0192 10:56:05.82M 2015-11-13T10:56:45.423Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.329 34.106 1497.0209 10:56:06.04M 2015-11-13T10:56:45.628Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.329 34.106 1497.0212 10:56:06.24M 2015-11-13T10:56:45.828Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.334 34.110 1497.0282 10:56:06.44M 2015-11-13T10:56:46.033Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.333 34.109 1497.0288 10:56:06.63M 2015-11-13T10:56:46.238Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.333 34.109 1497.0281 10:56:06.83M 2015-11-13T10:56:46.438Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.332 34.108 1497.0277 10:56:07.06M 2015-11-13T10:56:46.638Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.331 34.107 1497.0272 10:56:07.25M 2015-11-13T10:56:46.843Z|I-OCEAN7-304-XXXX| 25.02 12.254 39.329 34.106 1497.0251 10:56:07.45M 2015-11-13T10:56:47.050Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.328 34.105 1497.0247 10:56:07.65M 2015-11-13T10:56:47.250Z|I-OCEAN7-304-XXXX| 25.05 12.254 39.328 34.104 1497.0249 10:56:07.85M 2015-11-13T10:56:47.453Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.327 34.104 1497.0245 10:56:08.07M 2015-11-13T10:56:47.653Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.327 34.103 1497.0242 10:56:08.27M 2015-11-13T10:56:47.858Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.317 34.094 1497.0125 10:56:08.46M 2015-11-13T10:56:48.078Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.317 34.094 1497.0112 10:56:08.66M 2015-11-13T10:56:48.263Z|I-OCEAN7-304-XXXX| 25.07 12.254 39.322 34.099 1497.0172 10:56:08.88M 2015-11-13T10:56:48.468Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.322 34.099 1497.0175 10:56:09.08M 2015-11-13T10:56:48.673Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.323 34.100 1497.0173 10:56:09.28M 2015-11-13T10:56:48.873Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.324 34.102 1497.0181 10:56:09.48M 2015-11-13T10:56:49.078Z|I-OCEAN7-304-XXXX| 25.00 12.253 39.325 34.103 1497.0183 10:56:09.68M 2015-11-13T10:56:49.283Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.326 34.104 1497.0189 10:56:09.88M 2015-11-13T10:56:49.483Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.327 34.104 1497.0194 10:56:10.10M 2015-11-13T10:56:49.690Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.327 34.104 1497.0194 10:56:10.30M 2015-11-13T10:56:49.893Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.327 34.104 1497.0183 10:56:10.50M 2015-11-13T10:56:50.093Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.327 34.104 1497.0171 10:56:10.70M 2015-11-13T10:56:50.298Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.327 34.104 1497.0165 10:56:10.89M 2015-11-13T10:56:50.498Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.326 34.104 1497.0144 10:56:11.11M 2015-11-13T10:56:50.703Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.326 34.104 1497.0127 10:56:11.31M 2015-11-13T10:56:50.903Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.325 34.103 1497.0116 10:56:11.51M 2015-11-13T10:56:51.108Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.325 34.103 1497.0121 10:56:11.71M 2015-11-13T10:56:51.313Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.326 34.103 1497.0138 10:56:11.91M 2015-11-13T10:56:51.513Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.326 34.104 1497.0144 10:56:12.13M 2015-11-13T10:56:51.718Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.326 34.104 1497.0148 10:56:12.33M 2015-11-13T10:56:51.918Z|I-OCEAN7-304-XXXX| 24.71 12.253 39.327 34.104 1497.0160 10:56:12.53M 2015-11-13T10:56:52.124Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.327 34.104 1497.0167 10:56:12.72M 2015-11-13T10:56:52.332Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.327 34.104 1497.0184 10:56:12.92M 2015-11-13T10:56:52.548Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.321 34.098 1497.0111 10:56:13.14M 2015-11-13T10:56:52.734Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.320 34.097 1497.0107 10:56:13.36M 2015-11-13T10:56:52.938Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.319 34.096 1497.0094 10:56:13.54M 2015-11-13T10:56:53.138Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.319 34.096 1497.0099 10:56:13.74M 2015-11-13T10:56:53.338Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.318 34.096 1497.0100 10:56:13.94M 2015-11-13T10:56:53.543Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.318 34.095 1497.0099 10:56:14.16M 2015-11-13T10:56:53.748Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.318 34.095 1497.0107 10:56:14.36M 2015-11-13T10:56:53.953Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.317 34.095 1497.0100 10:56:14.55M 2015-11-13T10:56:54.153Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.318 34.096 1497.0109 10:56:14.75M 2015-11-13T10:56:54.354Z|I-OCEAN7-304-XXXX| 25.03 12.253 39.319 34.097 1497.0110 10:56:14.95M 2015-11-13T10:56:54.558Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.320 34.097 1497.0116 10:56:15.17M 2015-11-13T10:56:54.768Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.320 34.098 1497.0120 10:56:15.37M 2015-11-13T10:56:54.963Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.320 34.098 1497.0135 10:56:15.57M 2015-11-13T10:56:55.170Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.321 34.099 1497.0139 10:56:15.77M 2015-11-13T10:56:55.374Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.322 34.100 1497.0137 10:56:15.97M 2015-11-13T10:56:55.573Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.316 34.094 1497.0059 10:56:16.19M 2015-11-13T10:56:55.778Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.315 34.093 1497.0050 10:56:16.39M 2015-11-13T10:56:55.984Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.315 34.093 1497.0049 10:56:16.58M 2015-11-13T10:56:56.184Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.315 34.093 1497.0044 10:56:16.78M 2015-11-13T10:56:56.389Z|I-OCEAN7-304-XXXX| 24.86 12.252 39.316 34.094 1497.0035 10:56:17.00M 2015-11-13T10:56:56.589Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.317 34.095 1497.0027 10:56:17.20M 2015-11-13T10:56:56.794Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.317 34.096 1497.0028 10:56:17.40M 2015-11-13T10:56:57.014Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.317 34.096 1497.0023 10:56:17.60M 2015-11-13T10:56:57.199Z|I-OCEAN7-304-XXXX| 24.71 12.252 39.320 34.099 1497.0054 10:56:17.82M 2015-11-13T10:56:57.404Z|I-OCEAN7-304-XXXX| 24.68 12.252 39.321 34.100 1497.0057 10:56:18.02M 2015-11-13T10:56:57.604Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.322 34.101 1497.0061 10:56:18.22M 2015-11-13T10:56:57.812Z|I-OCEAN7-304-XXXX| 24.64 12.252 39.323 34.102 1497.0072 10:56:18.42M 2015-11-13T10:56:58.014Z|I-OCEAN7-304-XXXX| 24.60 12.252 39.324 34.103 1497.0082 10:56:18.62M 2015-11-13T10:56:58.214Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.325 34.103 1497.0098 10:56:18.82M 2015-11-13T10:56:58.419Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.325 34.104 1497.0105 10:56:19.03M 2015-11-13T10:56:58.619Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.325 34.104 1497.0101 10:56:19.23M 2015-11-13T10:56:58.824Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.324 34.103 1497.0088 10:56:19.43M 2015-11-13T10:56:59.029Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.323 34.101 1497.0074 10:56:19.63M 2015-11-13T10:56:59.229Z|I-OCEAN7-304-XXXX| 24.59 12.252 39.321 34.100 1497.0052 10:56:19.83M 2015-11-13T10:56:59.434Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.320 34.098 1497.0052 10:56:20.05M 2015-11-13T10:56:59.634Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.320 34.097 1497.0059 10:56:20.25M 2015-11-13T10:56:59.839Z|I-OCEAN7-304-XXXX| 24.65 12.253 39.319 34.097 1497.0062 10:56:20.44M