2015-11-13T10:55:00.049Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.326 34.110 1497.0020 10:54:20.65M 2015-11-13T10:55:00.254Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.324 34.108 1497.0005 10:54:20.85M 2015-11-13T10:55:00.459Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.322 34.106 1496.9982 10:54:21.07M 2015-11-13T10:55:00.659Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.324 34.107 1496.9996 10:54:21.27M 2015-11-13T10:55:00.879Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.324 34.107 1497.0000 10:54:21.47M 2015-11-13T10:55:01.064Z|I-OCEAN7-304-XXXX| 24.90 12.247 39.323 34.106 1496.9988 10:54:21.68M 2015-11-13T10:55:01.269Z|I-OCEAN7-304-XXXX| 24.90 12.247 39.323 34.106 1496.9985 10:54:21.86M 2015-11-13T10:55:01.474Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.322 34.106 1496.9977 10:54:22.08M 2015-11-13T10:55:01.674Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.322 34.106 1496.9974 10:54:22.28M 2015-11-13T10:55:01.879Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.322 34.106 1496.9955 10:54:22.48M 2015-11-13T10:55:02.079Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.321 34.105 1496.9935 10:54:22.68M 2015-11-13T10:55:02.290Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.320 34.104 1496.9918 10:54:22.88M 2015-11-13T10:55:02.491Z|I-OCEAN7-304-XXXX| 24.83 12.246 39.322 34.106 1496.9944 10:54:23.10M 2015-11-13T10:55:02.690Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.322 34.106 1496.9940 10:54:23.30M 2015-11-13T10:55:02.894Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.322 34.107 1496.9933 10:54:23.49M 2015-11-13T10:55:03.127Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.322 34.107 1496.9934 10:54:23.69M 2015-11-13T10:55:03.299Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.322 34.107 1496.9921 10:54:23.89M 2015-11-13T10:55:03.499Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.322 34.107 1496.9926 10:54:24.11M 2015-11-13T10:55:03.704Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.322 34.108 1496.9928 10:54:24.31M 2015-11-13T10:55:03.909Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.322 34.108 1496.9922 10:54:24.51M 2015-11-13T10:55:04.114Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.321 34.107 1496.9907 10:54:24.71M 2015-11-13T10:55:04.314Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.316 34.102 1496.9846 10:54:24.91M 2015-11-13T10:55:04.519Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.316 34.102 1496.9839 10:54:25.12M 2015-11-13T10:55:04.719Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.315 34.102 1496.9835 10:54:25.33M 2015-11-13T10:55:04.919Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.315 34.101 1496.9825 10:54:25.52M 2015-11-13T10:55:05.129Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.314 34.100 1496.9811 10:54:25.72M 2015-11-13T10:55:05.349Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.317 34.104 1496.9845 10:54:25.92M 2015-11-13T10:55:05.534Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.317 34.104 1496.9844 10:54:26.16M 2015-11-13T10:55:05.739Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.323 34.110 1496.9894 10:54:26.34M 2015-11-13T10:55:05.939Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.323 34.110 1496.9893 10:54:26.54M 2015-11-13T10:55:06.139Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.323 34.110 1496.9889 10:54:26.74M 2015-11-13T10:55:06.344Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.322 34.110 1496.9884 10:54:26.94M 2015-11-13T10:55:06.549Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.322 34.109 1496.9873 10:54:27.16M 2015-11-13T10:55:06.749Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.321 34.108 1496.9858 10:54:27.35M 2015-11-13T10:55:06.949Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.320 34.107 1496.9849 10:54:27.55M 2015-11-13T10:55:07.154Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.319 34.107 1496.9839 10:54:27.75M 2015-11-13T10:55:07.359Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.318 34.105 1496.9827 10:54:27.95M 2015-11-13T10:55:07.564Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.316 34.103 1496.9808 10:54:28.17M 2015-11-13T10:55:07.764Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.315 34.102 1496.9797 10:54:28.37M 2015-11-13T10:55:07.970Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.313 34.100 1496.9777 10:54:28.57M 2015-11-13T10:55:08.174Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.314 34.101 1496.9799 10:54:28.77M 2015-11-13T10:55:08.374Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.316 34.103 1496.9835 10:54:28.97M 2015-11-13T10:55:08.579Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.316 34.102 1496.9836 10:54:29.19M 2015-11-13T10:55:08.784Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.316 34.102 1496.9835 10:54:29.38M 2015-11-13T10:55:08.984Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.315 34.101 1496.9830 10:54:29.59M 2015-11-13T10:55:09.184Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.314 34.100 1496.9832 10:54:29.78M 2015-11-13T10:55:09.389Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.314 34.099 1496.9829 10:54:30.00M 2015-11-13T10:55:09.594Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.313 34.098 1496.9829 10:54:30.20M 2015-11-13T10:55:09.814Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.312 34.098 1496.9800 10:54:30.40M 2015-11-13T10:55:09.999Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.313 34.099 1496.9803 10:54:30.61M 2015-11-13T10:55:10.199Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.311 34.097 1496.9786 10:54:30.80M 2015-11-13T10:55:10.404Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.311 34.097 1496.9790 10:54:31.02M 2015-11-13T10:55:10.612Z|I-OCEAN7-304-XXXX| 24.94 12.244 39.312 34.099 1496.9812 10:54:31.22M 2015-11-13T10:55:10.814Z|I-OCEAN7-304-XXXX| 24.95 12.244 39.313 34.099 1496.9817 10:54:31.41M 2015-11-13T10:55:11.014Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.312 34.099 1496.9811 10:54:31.62M 2015-11-13T10:55:11.214Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.313 34.100 1496.9806 10:54:31.81M 2015-11-13T10:55:11.419Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.313 34.100 1496.9816 10:54:32.03M 2015-11-13T10:55:11.624Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.314 34.100 1496.9843 10:54:32.23M 2015-11-13T10:55:11.824Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.315 34.101 1496.9866 10:54:32.43M 2015-11-13T10:55:12.029Z|I-OCEAN7-304-XXXX| 25.02 12.244 39.316 34.102 1496.9880 10:54:32.63M 2015-11-13T10:55:12.229Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.316 34.102 1496.9884 10:54:32.83M 2015-11-13T10:55:12.439Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.316 34.101 1496.9886 10:54:33.04M 2015-11-13T10:55:12.634Z|I-OCEAN7-304-XXXX| 25.10 12.245 39.316 34.101 1496.9901 10:54:33.25M 2015-11-13T10:55:12.839Z|I-OCEAN7-304-XXXX| 25.09 12.245 39.315 34.100 1496.9902 10:54:33.44M 2015-11-13T10:55:13.050Z|I-OCEAN7-304-XXXX| 25.09 12.245 39.316 34.101 1496.9912 10:54:33.64M 2015-11-13T10:55:13.244Z|I-OCEAN7-304-XXXX| 25.11 12.245 39.316 34.101 1496.9915 10:54:33.84M 2015-11-13T10:55:13.450Z|I-OCEAN7-304-XXXX| 25.11 12.245 39.316 34.101 1496.9915 10:54:34.06M 2015-11-13T10:55:13.654Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.316 34.101 1496.9912 10:54:34.26M 2015-11-13T10:55:13.859Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.316 34.100 1496.9900 10:54:34.46M 2015-11-13T10:55:14.059Z|I-OCEAN7-304-XXXX| 25.08 12.245 39.316 34.100 1496.9902 10:54:34.66M 2015-11-13T10:55:14.279Z|I-OCEAN7-304-XXXX| 25.08 12.245 39.315 34.100 1496.9894 10:54:34.85M 2015-11-13T10:55:14.464Z|I-OCEAN7-304-XXXX| 25.05 12.245 39.314 34.099 1496.9872 10:54:35.09M 2015-11-13T10:55:14.669Z|I-OCEAN7-304-XXXX| 25.05 12.245 39.312 34.098 1496.9849 10:54:35.27M 2015-11-13T10:55:14.874Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.313 34.099 1496.9832 10:54:35.47M 2015-11-13T10:55:15.074Z|I-OCEAN7-304-XXXX| 24.94 12.244 39.314 34.100 1496.9821 10:54:35.67M 2015-11-13T10:55:15.279Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.314 34.101 1496.9814 10:54:35.87M 2015-11-13T10:55:15.479Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.315 34.102 1496.9795 10:54:36.09M 2015-11-13T10:55:15.684Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.314 34.103 1496.9773 10:54:36.29M 2015-11-13T10:55:15.890Z|I-OCEAN7-304-XXXX| 24.79 12.241 39.314 34.103 1496.9746 10:54:36.49M 2015-11-13T10:55:16.090Z|I-OCEAN7-304-XXXX| 24.76 12.241 39.311 34.100 1496.9706 10:54:36.69M 2015-11-13T10:55:16.294Z|I-OCEAN7-304-XXXX| 24.75 12.241 39.310 34.099 1496.9691 10:54:36.89M 2015-11-13T10:55:16.494Z|I-OCEAN7-304-XXXX| 24.71 12.241 39.310 34.099 1496.9670 10:54:37.11M 2015-11-13T10:55:16.699Z|I-OCEAN7-304-XXXX| 24.70 12.240 39.313 34.103 1496.9700 10:54:37.30M 2015-11-13T10:55:16.904Z|I-OCEAN7-304-XXXX| 24.66 12.240 39.314 34.104 1496.9700 10:54:37.50M 2015-11-13T10:55:17.104Z|I-OCEAN7-304-XXXX| 24.61 12.240 39.315 34.105 1496.9707 10:54:37.70M 2015-11-13T10:55:17.309Z|I-OCEAN7-304-XXXX| 24.61 12.240 39.317 34.106 1496.9724 10:54:37.90M 2015-11-13T10:55:17.516Z|I-OCEAN7-304-XXXX| 24.61 12.240 39.318 34.108 1496.9738 10:54:38.12M 2015-11-13T10:55:17.715Z|I-OCEAN7-304-XXXX| 24.58 12.240 39.318 34.107 1496.9727 10:54:38.32M 2015-11-13T10:55:17.919Z|I-OCEAN7-304-XXXX| 24.58 12.245 39.317 34.103 1496.9822 10:54:38.52M 2015-11-13T10:55:18.114Z|I-OCEAN7-304-XXXX| 24.57 12.245 39.316 34.102 1496.9816 10:54:38.72M 2015-11-13T10:55:18.324Z|I-OCEAN7-304-XXXX| 24.56 12.245 39.315 34.101 1496.9812 10:54:38.91M 2015-11-13T10:55:18.524Z|I-OCEAN7-304-XXXX| 24.55 12.245 39.314 34.100 1496.9794 10:54:39.14M 2015-11-13T10:55:18.744Z|I-OCEAN7-304-XXXX| 24.55 12.245 39.313 34.098 1496.9773 10:54:39.33M 2015-11-13T10:55:18.934Z|I-OCEAN7-304-XXXX| 24.58 12.245 39.311 34.097 1496.9762 10:54:39.55M 2015-11-13T10:55:19.134Z|I-OCEAN7-304-XXXX| 24.58 12.245 39.310 34.096 1496.9749 10:54:39.73M 2015-11-13T10:55:19.339Z|I-OCEAN7-304-XXXX| 24.60 12.245 39.309 34.095 1496.9740 10:54:39.93M 2015-11-13T10:55:19.544Z|I-OCEAN7-304-XXXX| 24.61 12.244 39.308 34.095 1496.9723 10:54:40.15M 2015-11-13T10:55:19.744Z|I-OCEAN7-304-XXXX| 24.65 12.244 39.308 34.094 1496.9720 10:54:40.35M 2015-11-13T10:55:19.949Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.308 34.094 1496.9728 10:54:40.55M 2015-11-13T10:55:20.149Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.309 34.095 1496.9741 10:54:40.75M 2015-11-13T10:55:20.354Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.309 34.095 1496.9756 10:54:40.95M 2015-11-13T10:55:20.559Z|I-OCEAN7-304-XXXX| 24.76 12.245 39.310 34.095 1496.9767 10:54:41.17M 2015-11-13T10:55:20.767Z|I-OCEAN7-304-XXXX| 24.81 12.242 39.311 34.099 1496.9730 10:54:41.37M 2015-11-13T10:55:20.964Z|I-OCEAN7-304-XXXX| 24.81 12.242 39.312 34.100 1496.9745 10:54:41.56M 2015-11-13T10:55:21.164Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.314 34.102 1496.9780 10:54:41.76M 2015-11-13T10:55:21.370Z|I-OCEAN7-304-XXXX| 24.97 12.242 39.315 34.103 1496.9812 10:54:41.96M 2015-11-13T10:55:21.570Z|I-OCEAN7-304-XXXX| 24.98 12.242 39.315 34.103 1496.9818 10:54:42.18M 2015-11-13T10:55:21.775Z|I-OCEAN7-304-XXXX| 25.03 12.243 39.315 34.103 1496.9830 10:54:42.38M 2015-11-13T10:55:21.980Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.315 34.103 1496.9841 10:54:42.58M 2015-11-13T10:55:22.180Z|I-OCEAN7-304-XXXX| 25.11 12.243 39.321 34.108 1496.9910 10:54:42.78M 2015-11-13T10:55:22.385Z|I-OCEAN7-304-XXXX| 25.11 12.243 39.322 34.108 1496.9933 10:54:42.97M 2015-11-13T10:55:22.590Z|I-OCEAN7-304-XXXX| 25.13 12.244 39.322 34.108 1496.9948 10:54:43.20M 2015-11-13T10:55:22.795Z|I-OCEAN7-304-XXXX| 25.15 12.244 39.316 34.102 1496.9882 10:54:43.39M 2015-11-13T10:55:22.995Z|I-OCEAN7-304-XXXX| 25.20 12.244 39.316 34.102 1496.9896 10:54:43.59M 2015-11-13T10:55:23.212Z|I-OCEAN7-304-XXXX| 25.20 12.244 39.318 34.103 1496.9922 10:54:43.79M 2015-11-13T10:55:23.395Z|I-OCEAN7-304-XXXX| 25.22 12.244 39.320 34.105 1496.9951 10:54:44.03M 2015-11-13T10:55:23.605Z|I-OCEAN7-304-XXXX| 25.22 12.245 39.319 34.104 1496.9946 10:54:44.21M 2015-11-13T10:55:23.805Z|I-OCEAN7-304-XXXX| 25.21 12.245 39.318 34.103 1496.9941 10:54:44.41M 2015-11-13T10:55:24.012Z|I-OCEAN7-304-XXXX| 25.21 12.245 39.317 34.102 1496.9941 10:54:44.61M 2015-11-13T10:55:24.212Z|I-OCEAN7-304-XXXX| 25.18 12.245 39.316 34.100 1496.9927 10:54:44.81M 2015-11-13T10:55:24.415Z|I-OCEAN7-304-XXXX| 25.16 12.246 39.315 34.100 1496.9917 10:54:45.03M 2015-11-13T10:55:24.615Z|I-OCEAN7-304-XXXX| 25.11 12.246 39.315 34.099 1496.9911 10:54:45.22M 2015-11-13T10:55:24.820Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.314 34.098 1496.9893 10:54:45.42M 2015-11-13T10:55:25.025Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.313 34.098 1496.9884 10:54:45.62M 2015-11-13T10:55:25.225Z|I-OCEAN7-304-XXXX| 25.06 12.245 39.313 34.098 1496.9872 10:54:45.82M 2015-11-13T10:55:25.430Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.313 34.098 1496.9862 10:54:46.04M 2015-11-13T10:55:25.635Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.314 34.099 1496.9860 10:54:46.24M 2015-11-13T10:55:25.835Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.313 34.098 1496.9850 10:54:46.44M 2015-11-13T10:55:26.040Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.314 34.098 1496.9856 10:54:46.64M 2015-11-13T10:55:26.245Z|I-OCEAN7-304-XXXX| 24.81 12.246 39.314 34.098 1496.9866 10:54:46.84M 2015-11-13T10:55:26.445Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.313 34.097 1496.9846 10:54:47.06M 2015-11-13T10:55:26.650Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.313 34.097 1496.9847 10:54:47.26M 2015-11-13T10:55:26.855Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.312 34.096 1496.9834 10:54:47.45M 2015-11-13T10:55:27.055Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.313 34.097 1496.9829 10:54:47.65M 2015-11-13T10:55:27.255Z|I-OCEAN7-304-XXXX| 24.66 12.246 39.313 34.097 1496.9818 10:54:47.85M 2015-11-13T10:55:27.460Z|I-OCEAN7-304-XXXX| 24.62 12.246 39.313 34.097 1496.9821 10:54:48.07M 2015-11-13T10:55:27.680Z|I-OCEAN7-304-XXXX| 24.59 12.246 39.313 34.097 1496.9818 10:54:48.27M 2015-11-13T10:55:27.870Z|I-OCEAN7-304-XXXX| 24.60 12.246 39.313 34.097 1496.9818 10:54:48.49M 2015-11-13T10:55:28.070Z|I-OCEAN7-304-XXXX| 24.63 12.246 39.316 34.101 1496.9865 10:54:48.67M 2015-11-13T10:55:28.275Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.316 34.101 1496.9866 10:54:48.87M 2015-11-13T10:55:28.475Z|I-OCEAN7-304-XXXX| 24.64 12.246 39.316 34.100 1496.9869 10:54:49.09M 2015-11-13T10:55:28.675Z|I-OCEAN7-304-XXXX| 24.69 12.247 39.316 34.100 1496.9874 10:54:49.29M 2015-11-13T10:55:28.880Z|I-OCEAN7-304-XXXX| 24.67 12.246 39.316 34.100 1496.9872 10:54:49.48M 2015-11-13T10:55:29.085Z|I-OCEAN7-304-XXXX| 24.68 12.246 39.316 34.100 1496.9867 10:54:49.68M 2015-11-13T10:55:29.285Z|I-OCEAN7-304-XXXX| 24.68 12.246 39.317 34.101 1496.9872 10:54:49.88M 2015-11-13T10:55:29.490Z|I-OCEAN7-304-XXXX| 24.69 12.250 39.318 34.099 1496.9961 10:54:50.10M 2015-11-13T10:55:29.695Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.317 34.098 1496.9976 10:54:50.30M 2015-11-13T10:55:29.895Z|I-OCEAN7-304-XXXX| 24.76 12.250 39.317 34.097 1496.9980 10:54:50.50M 2015-11-13T10:55:30.127Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.317 34.097 1496.9985 10:54:50.70M 2015-11-13T10:55:30.300Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.317 34.097 1496.9991 10:54:50.90M 2015-11-13T10:55:30.505Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.317 34.097 1496.9999 10:54:51.12M 2015-11-13T10:55:30.705Z|I-OCEAN7-304-XXXX| 24.76 12.251 39.316 34.096 1496.9991 10:54:51.32M 2015-11-13T10:55:30.910Z|I-OCEAN7-304-XXXX| 24.80 12.251 39.316 34.096 1497.0004 10:54:51.51M 2015-11-13T10:55:31.115Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.316 34.095 1497.0009 10:54:51.71M 2015-11-13T10:55:31.315Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.316 34.095 1497.0000 10:54:51.91M 2015-11-13T10:55:31.520Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.321 34.101 1497.0056 10:54:52.13M 2015-11-13T10:55:31.725Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.322 34.102 1497.0061 10:54:52.33M 2015-11-13T10:55:31.925Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.321 34.101 1497.0051 10:54:52.53M 2015-11-13T10:55:32.145Z|I-OCEAN7-304-XXXX| 24.96 12.250 39.320 34.100 1497.0050 10:54:52.73M 2015-11-13T10:55:32.330Z|I-OCEAN7-304-XXXX| 24.97 12.250 39.320 34.100 1497.0044 10:54:52.94M 2015-11-13T10:55:32.535Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.320 34.100 1497.0039 10:54:53.14M 2015-11-13T10:55:32.735Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.320 34.100 1497.0035 10:54:53.34M 2015-11-13T10:55:32.940Z|I-OCEAN7-304-XXXX| 25.01 12.250 39.320 34.101 1497.0039 10:54:53.54M 2015-11-13T10:55:33.140Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.317 34.098 1497.0005 10:54:53.74M 2015-11-13T10:55:33.345Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.317 34.098 1497.0017 10:54:53.94M 2015-11-13T10:55:33.550Z|I-OCEAN7-304-XXXX| 25.07 12.250 39.317 34.098 1497.0016 10:54:54.16M 2015-11-13T10:55:33.750Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.318 34.098 1497.0028 10:54:54.36M 2015-11-13T10:55:33.955Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.318 34.098 1497.0031 10:54:54.56M 2015-11-13T10:55:34.160Z|I-OCEAN7-304-XXXX| 25.08 12.250 39.317 34.098 1497.0018 10:54:54.76M 2015-11-13T10:55:34.360Z|I-OCEAN7-304-XXXX| 25.05 12.249 39.316 34.097 1497.0001 10:54:54.96M 2015-11-13T10:55:34.565Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.321 34.102 1497.0061 10:54:55.17M 2015-11-13T10:55:34.770Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.322 34.103 1497.0074 10:54:55.37M 2015-11-13T10:55:34.970Z|I-OCEAN7-304-XXXX| 25.05 12.250 39.321 34.102 1497.0063 10:54:55.57M 2015-11-13T10:55:35.175Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.321 34.102 1497.0050 10:54:55.77M 2015-11-13T10:55:35.375Z|I-OCEAN7-304-XXXX| 24.98 12.250 39.321 34.101 1497.0046 10:54:55.97M 2015-11-13T10:55:35.580Z|I-OCEAN7-304-XXXX| 24.96 12.250 39.321 34.101 1497.0051 10:54:56.19M 2015-11-13T10:55:35.780Z|I-OCEAN7-304-XXXX| 24.92 12.250 39.320 34.100 1497.0039 10:54:56.39M 2015-11-13T10:55:35.985Z|I-OCEAN7-304-XXXX| 24.87 12.250 39.320 34.100 1497.0033 10:54:56.59M 2015-11-13T10:55:36.190Z|I-OCEAN7-304-XXXX| 24.80 12.250 39.320 34.100 1497.0024 10:54:56.79M 2015-11-13T10:55:36.395Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.320 34.100 1497.0023 10:54:57.01M 2015-11-13T10:55:36.615Z|I-OCEAN7-304-XXXX| 24.77 12.250 39.320 34.101 1497.0016 10:54:57.21M 2015-11-13T10:55:36.800Z|I-OCEAN7-304-XXXX| 24.76 12.250 39.321 34.101 1497.0016 10:54:57.42M 2015-11-13T10:55:37.001Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.321 34.101 1497.0015 10:54:57.60M 2015-11-13T10:55:37.205Z|I-OCEAN7-304-XXXX| 24.75 12.250 39.321 34.102 1497.0026 10:54:57.80M 2015-11-13T10:55:37.405Z|I-OCEAN7-304-XXXX| 24.72 12.250 39.322 34.103 1497.0032 10:54:58.02M 2015-11-13T10:55:37.612Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.323 34.104 1497.0031 10:54:58.22M 2015-11-13T10:55:37.815Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.324 34.104 1497.0035 10:54:58.42M 2015-11-13T10:55:38.012Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.324 34.105 1497.0046 10:54:58.62M 2015-11-13T10:55:38.221Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.324 34.105 1497.0054 10:54:58.81M 2015-11-13T10:55:38.420Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.322 34.103 1497.0028 10:54:59.04M 2015-11-13T10:55:38.625Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.323 34.103 1497.0031 10:54:59.23M 2015-11-13T10:55:38.830Z|I-OCEAN7-304-XXXX| 24.67 12.250 39.323 34.103 1497.0026 10:54:59.43M 2015-11-13T10:55:39.035Z|I-OCEAN7-304-XXXX| 24.69 12.250 39.322 34.102 1497.0018 10:54:59.63M 2015-11-13T10:55:39.235Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.321 34.102 1497.0022 10:54:59.83M 2015-11-13T10:55:39.440Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.320 34.101 1497.0023 10:55:00.05M 2015-11-13T10:55:39.640Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.320 34.100 1497.0035 10:55:00.25M 2015-11-13T10:55:39.840Z|I-OCEAN7-304-XXXX| 24.81 12.251 39.319 34.098 1497.0039 10:55:00.45M 2015-11-13T10:55:40.045Z|I-OCEAN7-304-XXXX| 24.81 12.251 39.319 34.099 1497.0038 10:55:00.65M 2015-11-13T10:55:40.250Z|I-OCEAN7-304-XXXX| 24.85 12.251 39.320 34.099 1497.0049 10:55:00.85M 2015-11-13T10:55:40.450Z|I-OCEAN7-304-XXXX| 24.89 12.251 39.320 34.100 1497.0071 10:55:01.07M 2015-11-13T10:55:40.655Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.322 34.100 1497.0092 10:55:01.26M 2015-11-13T10:55:40.860Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.322 34.101 1497.0112 10:55:01.46M 2015-11-13T10:55:41.080Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.322 34.101 1497.0115 10:55:01.66M 2015-11-13T10:55:41.265Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.322 34.100 1497.0110 10:55:01.88M 2015-11-13T10:55:41.470Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.326 34.104 1497.0177 10:55:02.08M 2015-11-13T10:55:41.670Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.322 34.101 1497.0115 10:55:02.28M 2015-11-13T10:55:41.875Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.323 34.101 1497.0128 10:55:02.48M 2015-11-13T10:55:42.075Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.323 34.102 1497.0134 10:55:02.68M 2015-11-13T10:55:42.275Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.324 34.103 1497.0151 10:55:02.88M 2015-11-13T10:55:42.485Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.325 34.103 1497.0157 10:55:03.09M 2015-11-13T10:55:42.685Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.103 1497.0155 10:55:03.29M 2015-11-13T10:55:42.885Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.103 1497.0154 10:55:03.49M 2015-11-13T10:55:43.090Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.104 1497.0148 10:55:03.69M 2015-11-13T10:55:43.295Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.325 34.103 1497.0145 10:55:03.89M 2015-11-13T10:55:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.324 34.102 1497.0134 10:55:04.11M 2015-11-13T10:55:43.700Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.322 34.101 1497.0122 10:55:04.31M 2015-11-13T10:55:43.905Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.321 34.100 1497.0105 10:55:04.51M 2015-11-13T10:55:44.106Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.315 34.094 1497.0042 10:55:04.71M 2015-11-13T10:55:44.315Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.315 34.094 1497.0039 10:55:04.90M 2015-11-13T10:55:44.515Z|I-OCEAN7-304-XXXX| 24.93 12.253 39.315 34.093 1497.0037 10:55:05.12M 2015-11-13T10:55:44.715Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.319 34.097 1497.0095 10:55:05.32M 2015-11-13T10:55:44.921Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.319 34.097 1497.0093 10:55:05.52M 2015-11-13T10:55:45.121Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.319 34.097 1497.0096 10:55:05.72M 2015-11-13T10:55:45.321Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.319 34.096 1497.0092 10:55:05.92M 2015-11-13T10:55:45.546Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.319 34.097 1497.0096 10:55:06.14M 2015-11-13T10:55:45.733Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.314 34.092 1497.0042 10:55:06.36M 2015-11-13T10:55:45.936Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.314 34.091 1497.0032 10:55:06.54M 2015-11-13T10:55:46.141Z|I-OCEAN7-304-XXXX| 24.73 12.254 39.314 34.091 1497.0026 10:55:06.74M 2015-11-13T10:55:46.341Z|I-OCEAN7-304-XXXX| 24.69 12.254 39.322 34.099 1497.0114 10:55:06.94M 2015-11-13T10:55:46.546Z|I-OCEAN7-304-XXXX| 24.72 12.254 39.323 34.100 1497.0137 10:55:07.16M 2015-11-13T10:55:46.746Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.324 34.099 1497.0188 10:55:07.35M 2015-11-13T10:55:46.951Z|I-OCEAN7-304-XXXX| 24.69 12.256 39.320 34.095 1497.0134 10:55:07.55M 2015-11-13T10:55:47.151Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.319 34.094 1497.0127 10:55:07.75M 2015-11-13T10:55:47.356Z|I-OCEAN7-304-XXXX| 24.68 12.256 39.318 34.093 1497.0110 10:55:07.95M 2015-11-13T10:55:47.561Z|I-OCEAN7-304-XXXX| 24.63 12.256 39.316 34.092 1497.0090 10:55:08.17M 2015-11-13T10:55:47.761Z|I-OCEAN7-304-XXXX| 24.64 12.256 39.316 34.091 1497.0093 10:55:08.37M 2015-11-13T10:55:47.961Z|I-OCEAN7-304-XXXX| 24.62 12.257 39.315 34.089 1497.0085 10:55:08.57M 2015-11-13T10:55:48.166Z|I-OCEAN7-304-XXXX| 24.62 12.257 39.314 34.088 1497.0083 10:55:08.76M 2015-11-13T10:55:48.371Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.313 34.088 1497.0079 10:55:08.97M 2015-11-13T10:55:48.576Z|I-OCEAN7-304-XXXX| 24.63 12.257 39.314 34.089 1497.0084 10:55:09.18M 2015-11-13T10:55:48.776Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.314 34.089 1497.0092 10:55:09.38M 2015-11-13T10:55:48.976Z|I-OCEAN7-304-XXXX| 24.66 12.257 39.315 34.089 1497.0098 10:55:09.58M 2015-11-13T10:55:49.181Z|I-OCEAN7-304-XXXX| 24.68 12.257 39.315 34.089 1497.0099 10:55:09.78M 2015-11-13T10:55:49.386Z|I-OCEAN7-304-XXXX| 24.69 12.257 39.315 34.090 1497.0101 10:55:10.00M 2015-11-13T10:55:49.591Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.315 34.090 1497.0101 10:55:10.20M 2015-11-13T10:55:49.791Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.315 34.090 1497.0101 10:55:10.40M 2015-11-13T10:55:50.012Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.315 34.090 1497.0103 10:55:10.60M 2015-11-13T10:55:50.201Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.321 34.096 1497.0166 10:55:10.81M 2015-11-13T10:55:50.401Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.322 34.098 1497.0190 10:55:11.01M 2015-11-13T10:55:50.606Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.323 34.098 1497.0190 10:55:11.21M 2015-11-13T10:55:50.812Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.324 34.099 1497.0195 10:55:11.41M 2015-11-13T10:55:51.012Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.325 34.101 1497.0211 10:55:11.61M 2015-11-13T10:55:51.230Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.326 34.102 1497.0223 10:55:11.81M 2015-11-13T10:55:51.416Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.327 34.103 1497.0225 10:55:12.03M 2015-11-13T10:55:51.616Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.328 34.104 1497.0234 10:55:12.23M 2015-11-13T10:55:51.821Z|I-OCEAN7-304-XXXX| 24.97 12.254 39.328 34.105 1497.0221 10:55:12.43M 2015-11-13T10:55:52.026Z|I-OCEAN7-304-XXXX| 24.97 12.253 39.327 34.104 1497.0199 10:55:12.62M 2015-11-13T10:55:52.231Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.326 34.104 1497.0187 10:55:12.83M 2015-11-13T10:55:52.426Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.326 34.104 1497.0175 10:55:13.04M 2015-11-13T10:55:52.636Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.103 1497.0165 10:55:13.24M 2015-11-13T10:55:52.841Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.325 34.104 1497.0164 10:55:13.44M 2015-11-13T10:55:53.041Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.321 34.100 1497.0111 10:55:13.64M 2015-11-13T10:55:53.241Z|I-OCEAN7-304-XXXX| 25.04 12.252 39.321 34.099 1497.0110 10:55:13.84M 2015-11-13T10:55:53.451Z|I-OCEAN7-304-XXXX| 25.03 12.252 39.320 34.099 1497.0103 10:55:14.06M 2015-11-13T10:55:53.651Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.328 34.106 1497.0198 10:55:14.26M 2015-11-13T10:55:53.851Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.328 34.107 1497.0194 10:55:14.46M 2015-11-13T10:55:54.056Z|I-OCEAN7-304-XXXX| 25.02 12.252 39.327 34.106 1497.0181 10:55:14.66M 2015-11-13T10:55:54.261Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.327 34.105 1497.0173 10:55:14.86M 2015-11-13T10:55:54.481Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.326 34.104 1497.0170 10:55:15.07M 2015-11-13T10:55:54.666Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.327 34.104 1497.0175 10:55:15.29M 2015-11-13T10:55:54.871Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.323 34.101 1497.0146 10:55:15.47M 2015-11-13T10:55:55.071Z|I-OCEAN7-304-XXXX| 24.99 12.253 39.323 34.101 1497.0148 10:55:15.67M 2015-11-13T10:55:55.272Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.323 34.101 1497.0146 10:55:15.87M 2015-11-13T10:55:55.487Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.323 34.101 1497.0149 10:55:16.09M 2015-11-13T10:55:55.681Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.323 34.100 1497.0133 10:55:16.29M 2015-11-13T10:55:55.886Z|I-OCEAN7-304-XXXX| 24.88 12.253 39.322 34.100 1497.0117 10:55:16.49M 2015-11-13T10:55:56.086Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.321 34.099 1497.0105 10:55:16.69M 2015-11-13T10:55:56.286Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.320 34.098 1497.0096 10:55:16.88M 2015-11-13T10:55:56.496Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.319 34.097 1497.0077 10:55:17.10M 2015-11-13T10:55:56.691Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.097 1497.0060 10:55:17.30M 2015-11-13T10:55:56.896Z|I-OCEAN7-304-XXXX| 24.79 12.252 39.319 34.097 1497.0059 10:55:17.50M 2015-11-13T10:55:57.101Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.318 34.097 1497.0034 10:55:17.70M 2015-11-13T10:55:57.301Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.319 34.098 1497.0029 10:55:17.90M 2015-11-13T10:55:57.506Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.319 34.099 1497.0029 10:55:18.12M 2015-11-13T10:55:57.711Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.320 34.099 1497.0032 10:55:18.32M 2015-11-13T10:55:57.916Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.321 34.100 1497.0046 10:55:18.52M 2015-11-13T10:55:58.117Z|I-OCEAN7-304-XXXX| 24.75 12.251 39.323 34.102 1497.0071 10:55:18.72M 2015-11-13T10:55:58.317Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.314 34.093 1496.9962 10:55:18.91M 2015-11-13T10:55:58.521Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.313 34.093 1496.9954 10:55:19.13M 2015-11-13T10:55:58.726Z|I-OCEAN7-304-XXXX| 24.71 12.251 39.313 34.093 1496.9950 10:55:19.33M 2015-11-13T10:55:58.946Z|I-OCEAN7-304-XXXX| 24.70 12.251 39.312 34.092 1496.9939 10:55:19.53M 2015-11-13T10:55:59.131Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.312 34.092 1496.9932 10:55:19.75M 2015-11-13T10:55:59.331Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.312 34.092 1496.9927 10:55:19.93M 2015-11-13T10:55:59.541Z|I-OCEAN7-304-XXXX| 24.68 12.251 39.312 34.092 1496.9919 10:55:20.15M 2015-11-13T10:55:59.741Z|I-OCEAN7-304-XXXX| 24.64 12.251 39.311 34.091 1496.9911 10:55:20.35M 2015-11-13T10:55:59.941Z|I-OCEAN7-304-XXXX| 24.65 12.251 39.311 34.091 1496.9918 10:55:20.55M