2015-11-13T10:52:00.161Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.321 34.102 1497.0059 10:51:20.75M 2015-11-13T10:52:00.366Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.322 34.104 1497.0048 10:51:20.95M 2015-11-13T10:52:00.571Z|I-OCEAN7-304-XXXX| 25.02 12.248 39.323 34.106 1497.0044 10:51:21.17M 2015-11-13T10:52:00.776Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.324 34.106 1497.0033 10:51:21.37M 2015-11-13T10:52:00.976Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.324 34.107 1497.0026 10:51:21.57M 2015-11-13T10:52:01.176Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.315 34.098 1496.9910 10:51:21.77M 2015-11-13T10:52:01.381Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.314 34.097 1496.9886 10:51:21.96M 2015-11-13T10:52:01.586Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.312 34.096 1496.9855 10:51:22.18M 2015-11-13T10:52:01.786Z|I-OCEAN7-304-XXXX| 24.89 12.246 39.310 34.094 1496.9828 10:51:22.38M 2015-11-13T10:52:01.991Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.309 34.093 1496.9799 10:51:22.58M 2015-11-13T10:52:02.206Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.308 34.093 1496.9780 10:51:22.78M 2015-11-13T10:52:02.397Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.307 34.093 1496.9763 10:51:23.02M 2015-11-13T10:52:02.601Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.306 34.093 1496.9728 10:51:23.20M 2015-11-13T10:52:02.806Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.306 34.093 1496.9714 10:51:23.40M 2015-11-13T10:52:03.006Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.306 34.094 1496.9702 10:51:23.60M 2015-11-13T10:52:03.211Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.307 34.094 1496.9695 10:51:23.80M 2015-11-13T10:52:03.416Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.306 34.094 1496.9703 10:51:24.02M 2015-11-13T10:52:03.616Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.306 34.093 1496.9712 10:51:24.22M 2015-11-13T10:52:03.821Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.307 34.094 1496.9713 10:51:24.41M 2015-11-13T10:52:04.021Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.307 34.095 1496.9718 10:51:24.61M 2015-11-13T10:52:04.221Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.308 34.095 1496.9731 10:51:24.81M 2015-11-13T10:52:04.431Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.308 34.095 1496.9730 10:51:25.03M 2015-11-13T10:52:04.631Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.315 34.102 1496.9818 10:51:25.23M 2015-11-13T10:52:04.836Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.312 34.099 1496.9785 10:51:25.43M 2015-11-13T10:52:05.036Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.311 34.098 1496.9784 10:51:25.63M 2015-11-13T10:52:05.241Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.305 34.092 1496.9703 10:51:25.83M 2015-11-13T10:52:05.446Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.309 34.095 1496.9755 10:51:26.05M 2015-11-13T10:52:05.646Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.310 34.096 1496.9769 10:51:26.25M 2015-11-13T10:52:05.846Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.310 34.097 1496.9781 10:51:26.44M 2015-11-13T10:52:06.051Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.311 34.097 1496.9791 10:51:26.64M 2015-11-13T10:52:06.256Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.311 34.097 1496.9796 10:51:26.84M 2015-11-13T10:52:06.456Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.312 34.098 1496.9810 10:51:27.06M 2015-11-13T10:52:06.676Z|I-OCEAN7-304-XXXX| 24.81 12.245 39.313 34.099 1496.9816 10:51:27.26M 2015-11-13T10:52:06.866Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.314 34.100 1496.9822 10:51:27.48M 2015-11-13T10:52:07.066Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.314 34.100 1496.9803 10:51:27.66M 2015-11-13T10:52:07.271Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.313 34.100 1496.9785 10:51:27.86M 2015-11-13T10:52:07.471Z|I-OCEAN7-304-XXXX| 24.71 12.243 39.313 34.100 1496.9769 10:51:28.08M 2015-11-13T10:52:07.676Z|I-OCEAN7-304-XXXX| 24.71 12.243 39.312 34.100 1496.9758 10:51:28.27M 2015-11-13T10:52:07.881Z|I-OCEAN7-304-XXXX| 24.67 12.243 39.312 34.099 1496.9740 10:51:28.48M 2015-11-13T10:52:08.081Z|I-OCEAN7-304-XXXX| 24.67 12.243 39.313 34.100 1496.9749 10:51:28.67M 2015-11-13T10:52:08.286Z|I-OCEAN7-304-XXXX| 24.67 12.243 39.313 34.101 1496.9755 10:51:28.87M 2015-11-13T10:52:08.491Z|I-OCEAN7-304-XXXX| 24.66 12.243 39.315 34.102 1496.9772 10:51:29.09M 2015-11-13T10:52:08.691Z|I-OCEAN7-304-XXXX| 24.63 12.243 39.315 34.102 1496.9771 10:51:29.29M 2015-11-13T10:52:08.896Z|I-OCEAN7-304-XXXX| 24.68 12.243 39.315 34.103 1496.9772 10:51:29.49M 2015-11-13T10:52:09.096Z|I-OCEAN7-304-XXXX| 24.68 12.244 39.315 34.101 1496.9813 10:51:29.69M 2015-11-13T10:52:09.296Z|I-OCEAN7-304-XXXX| 24.66 12.245 39.315 34.101 1496.9811 10:51:29.89M 2015-11-13T10:52:09.506Z|I-OCEAN7-304-XXXX| 24.66 12.245 39.315 34.101 1496.9821 10:51:30.10M 2015-11-13T10:52:09.706Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.315 34.101 1496.9838 10:51:30.31M 2015-11-13T10:52:09.911Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.315 34.100 1496.9833 10:51:30.50M 2015-11-13T10:52:10.111Z|I-OCEAN7-304-XXXX| 24.77 12.245 39.318 34.104 1496.9883 10:51:30.70M 2015-11-13T10:52:10.316Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.314 34.099 1496.9843 10:51:30.90M 2015-11-13T10:52:10.521Z|I-OCEAN7-304-XXXX| 24.83 12.246 39.313 34.098 1496.9845 10:51:31.12M 2015-11-13T10:52:10.721Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.312 34.097 1496.9834 10:51:31.32M 2015-11-13T10:52:10.921Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.312 34.097 1496.9833 10:51:31.52M 2015-11-13T10:52:11.141Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.311 34.096 1496.9824 10:51:31.72M 2015-11-13T10:52:11.331Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.310 34.095 1496.9810 10:51:31.93M 2015-11-13T10:52:11.531Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.313 34.098 1496.9854 10:51:32.14M 2015-11-13T10:52:11.736Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.313 34.099 1496.9858 10:51:32.33M 2015-11-13T10:52:11.941Z|I-OCEAN7-304-XXXX| 25.08 12.245 39.314 34.099 1496.9877 10:51:32.53M 2015-11-13T10:52:12.147Z|I-OCEAN7-304-XXXX| 25.12 12.245 39.315 34.100 1496.9896 10:51:32.73M 2015-11-13T10:52:12.341Z|I-OCEAN7-304-XXXX| 25.16 12.245 39.315 34.100 1496.9912 10:51:32.93M 2015-11-13T10:52:12.551Z|I-OCEAN7-304-XXXX| 25.16 12.246 39.316 34.100 1496.9927 10:51:33.15M 2015-11-13T10:52:12.752Z|I-OCEAN7-304-XXXX| 25.20 12.246 39.317 34.101 1496.9940 10:51:33.35M 2015-11-13T10:52:12.957Z|I-OCEAN7-304-XXXX| 25.20 12.245 39.318 34.103 1496.9954 10:51:33.55M 2015-11-13T10:52:13.161Z|I-OCEAN7-304-XXXX| 25.20 12.245 39.318 34.103 1496.9949 10:51:33.75M 2015-11-13T10:52:13.361Z|I-OCEAN7-304-XXXX| 25.22 12.245 39.318 34.104 1496.9950 10:51:33.95M 2015-11-13T10:52:13.566Z|I-OCEAN7-304-XXXX| 25.25 12.245 39.319 34.104 1496.9950 10:51:34.17M 2015-11-13T10:52:13.767Z|I-OCEAN7-304-XXXX| 25.20 12.244 39.318 34.104 1496.9932 10:51:34.37M 2015-11-13T10:52:13.972Z|I-OCEAN7-304-XXXX| 25.22 12.244 39.318 34.104 1496.9916 10:51:34.56M 2015-11-13T10:52:14.176Z|I-OCEAN7-304-XXXX| 25.19 12.243 39.317 34.104 1496.9896 10:51:34.76M 2015-11-13T10:52:14.376Z|I-OCEAN7-304-XXXX| 25.14 12.243 39.317 34.104 1496.9882 10:51:34.96M 2015-11-13T10:52:14.582Z|I-OCEAN7-304-XXXX| 25.13 12.243 39.307 34.094 1496.9764 10:51:35.18M 2015-11-13T10:52:14.782Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.308 34.095 1496.9772 10:51:35.38M 2015-11-13T10:52:14.987Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.310 34.097 1496.9786 10:51:35.58M 2015-11-13T10:52:15.192Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.311 34.098 1496.9797 10:51:35.78M 2015-11-13T10:52:15.392Z|I-OCEAN7-304-XXXX| 24.98 12.243 39.312 34.099 1496.9800 10:51:36.00M 2015-11-13T10:52:15.612Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.312 34.099 1496.9790 10:51:36.20M 2015-11-13T10:52:15.797Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.311 34.099 1496.9769 10:51:36.41M 2015-11-13T10:52:16.002Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.310 34.097 1496.9761 10:51:36.59M 2015-11-13T10:52:16.202Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.309 34.096 1496.9751 10:51:36.79M 2015-11-13T10:52:16.407Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.308 34.095 1496.9738 10:51:37.01M 2015-11-13T10:52:16.607Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.307 34.094 1496.9734 10:51:37.21M 2015-11-13T10:52:16.812Z|I-OCEAN7-304-XXXX| 24.74 12.244 39.307 34.093 1496.9719 10:51:37.41M 2015-11-13T10:52:17.017Z|I-OCEAN7-304-XXXX| 24.71 12.244 39.306 34.092 1496.9712 10:51:37.61M 2015-11-13T10:52:17.222Z|I-OCEAN7-304-XXXX| 24.71 12.244 39.307 34.093 1496.9720 10:51:37.81M 2015-11-13T10:52:17.422Z|I-OCEAN7-304-XXXX| 24.67 12.245 39.306 34.092 1496.9712 10:51:38.03M 2015-11-13T10:52:17.627Z|I-OCEAN7-304-XXXX| 24.64 12.245 39.306 34.092 1496.9716 10:51:38.23M 2015-11-13T10:52:17.827Z|I-OCEAN7-304-XXXX| 24.69 12.245 39.307 34.092 1496.9734 10:51:38.42M 2015-11-13T10:52:18.032Z|I-OCEAN7-304-XXXX| 24.68 12.245 39.307 34.093 1496.9740 10:51:38.62M 2015-11-13T10:52:18.237Z|I-OCEAN7-304-XXXX| 24.62 12.246 39.313 34.098 1496.9808 10:51:38.83M 2015-11-13T10:52:18.437Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.314 34.098 1496.9821 10:51:39.04M 2015-11-13T10:52:18.642Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.314 34.099 1496.9824 10:51:39.24M 2015-11-13T10:52:18.847Z|I-OCEAN7-304-XXXX| 24.68 12.248 39.314 34.097 1496.9890 10:51:39.44M 2015-11-13T10:52:19.047Z|I-OCEAN7-304-XXXX| 24.64 12.248 39.314 34.097 1496.9884 10:51:39.64M 2015-11-13T10:52:19.247Z|I-OCEAN7-304-XXXX| 24.71 12.248 39.315 34.097 1496.9908 10:51:39.84M 2015-11-13T10:52:19.452Z|I-OCEAN7-304-XXXX| 24.71 12.248 39.316 34.098 1496.9913 10:51:40.06M 2015-11-13T10:52:19.657Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.317 34.099 1496.9930 10:51:40.26M 2015-11-13T10:52:19.857Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.313 34.095 1496.9874 10:51:40.45M 2015-11-13T10:52:20.077Z|I-OCEAN7-304-XXXX| 24.75 12.248 39.313 34.096 1496.9872 10:51:40.65M 2015-11-13T10:52:20.262Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.313 34.096 1496.9865 10:51:40.87M 2015-11-13T10:52:20.467Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.313 34.097 1496.9852 10:51:41.07M 2015-11-13T10:52:20.672Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.315 34.099 1496.9862 10:51:41.27M 2015-11-13T10:52:20.872Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.311 34.096 1496.9813 10:51:41.47M 2015-11-13T10:52:21.077Z|I-OCEAN7-304-XXXX| 24.76 12.245 39.310 34.095 1496.9790 10:51:41.67M 2015-11-13T10:52:21.278Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.309 34.095 1496.9775 10:51:41.87M 2015-11-13T10:52:21.482Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.309 34.095 1496.9760 10:51:42.08M 2015-11-13T10:52:21.687Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.308 34.095 1496.9749 10:51:42.28M 2015-11-13T10:52:21.887Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.308 34.095 1496.9750 10:51:42.48M 2015-11-13T10:52:22.092Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.309 34.096 1496.9746 10:51:42.68M 2015-11-13T10:52:22.292Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.311 34.099 1496.9766 10:51:42.88M 2015-11-13T10:52:22.497Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.312 34.099 1496.9769 10:51:43.10M 2015-11-13T10:52:22.702Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.313 34.100 1496.9784 10:51:43.30M 2015-11-13T10:52:22.902Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.313 34.100 1496.9794 10:51:43.50M 2015-11-13T10:52:23.107Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.313 34.100 1496.9796 10:51:43.70M 2015-11-13T10:52:23.312Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.315 34.102 1496.9824 10:51:43.90M 2015-11-13T10:52:23.519Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.316 34.102 1496.9835 10:51:44.12M 2015-11-13T10:52:23.717Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.316 34.103 1496.9844 10:51:44.32M 2015-11-13T10:52:23.917Z|I-OCEAN7-304-XXXX| 24.95 12.244 39.317 34.103 1496.9852 10:51:44.52M 2015-11-13T10:52:24.122Z|I-OCEAN7-304-XXXX| 24.96 12.244 39.317 34.103 1496.9855 10:51:44.71M 2015-11-13T10:52:24.327Z|I-OCEAN7-304-XXXX| 24.97 12.244 39.316 34.102 1496.9856 10:51:44.91M 2015-11-13T10:52:24.542Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.316 34.102 1496.9865 10:51:45.13M 2015-11-13T10:52:24.732Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.316 34.103 1496.9868 10:51:45.34M 2015-11-13T10:52:24.937Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.316 34.102 1496.9878 10:51:45.53M 2015-11-13T10:52:25.137Z|I-OCEAN7-304-XXXX| 25.01 12.244 39.316 34.101 1496.9868 10:51:45.73M 2015-11-13T10:52:25.342Z|I-OCEAN7-304-XXXX| 25.02 12.244 39.315 34.101 1496.9868 10:51:45.93M 2015-11-13T10:52:25.542Z|I-OCEAN7-304-XXXX| 24.99 12.244 39.314 34.100 1496.9856 10:51:46.15M 2015-11-13T10:52:25.747Z|I-OCEAN7-304-XXXX| 25.01 12.245 39.305 34.091 1496.9753 10:51:46.35M 2015-11-13T10:52:25.947Z|I-OCEAN7-304-XXXX| 25.02 12.245 39.304 34.090 1496.9752 10:51:46.54M 2015-11-13T10:52:26.152Z|I-OCEAN7-304-XXXX| 25.02 12.245 39.304 34.090 1496.9757 10:51:46.74M 2015-11-13T10:52:26.358Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.304 34.089 1496.9751 10:51:46.94M 2015-11-13T10:52:26.567Z|I-OCEAN7-304-XXXX| 25.02 12.245 39.303 34.089 1496.9753 10:51:47.16M 2015-11-13T10:52:26.762Z|I-OCEAN7-304-XXXX| 25.04 12.245 39.303 34.088 1496.9742 10:51:47.36M 2015-11-13T10:52:26.962Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.303 34.088 1496.9742 10:51:47.56M 2015-11-13T10:52:27.167Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.303 34.089 1496.9751 10:51:47.76M 2015-11-13T10:52:27.367Z|I-OCEAN7-304-XXXX| 25.02 12.245 39.304 34.090 1496.9764 10:51:47.96M 2015-11-13T10:52:27.577Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.306 34.091 1496.9775 10:51:48.17M 2015-11-13T10:52:27.777Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.309 34.094 1496.9802 10:51:48.38M 2015-11-13T10:52:27.977Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.313 34.098 1496.9846 10:51:48.58M 2015-11-13T10:52:28.182Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.309 34.095 1496.9797 10:51:48.77M 2015-11-13T10:52:28.382Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.308 34.094 1496.9785 10:51:48.97M 2015-11-13T10:52:28.587Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.307 34.093 1496.9762 10:51:49.19M 2015-11-13T10:52:28.787Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.309 34.094 1496.9788 10:51:49.39M 2015-11-13T10:52:29.012Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.309 34.095 1496.9794 10:51:49.58M 2015-11-13T10:52:29.197Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.309 34.095 1496.9791 10:51:49.80M 2015-11-13T10:52:29.397Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.314 34.100 1496.9845 10:51:50.01M 2015-11-13T10:52:29.602Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.314 34.099 1496.9838 10:51:50.20M 2015-11-13T10:52:29.807Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.314 34.099 1496.9838 10:51:50.40M 2015-11-13T10:52:30.012Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.314 34.099 1496.9839 10:51:50.60M 2015-11-13T10:52:30.212Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.310 34.095 1496.9829 10:51:50.81M 2015-11-13T10:52:30.412Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.312 34.096 1496.9841 10:51:51.02M 2015-11-13T10:52:30.617Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.312 34.096 1496.9830 10:51:51.22M 2015-11-13T10:52:30.822Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.311 34.096 1496.9823 10:51:51.42M 2015-11-13T10:52:31.027Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.312 34.097 1496.9819 10:51:51.62M 2015-11-13T10:52:31.227Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.313 34.098 1496.9832 10:51:51.82M 2015-11-13T10:52:31.432Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.314 34.099 1496.9841 10:51:52.03M 2015-11-13T10:52:31.647Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.315 34.101 1496.9857 10:51:52.24M 2015-11-13T10:52:31.837Z|I-OCEAN7-304-XXXX| 24.81 12.245 39.317 34.102 1496.9860 10:51:52.43M 2015-11-13T10:52:32.042Z|I-OCEAN7-304-XXXX| 24.84 12.244 39.316 34.102 1496.9854 10:51:52.63M 2015-11-13T10:52:32.237Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.316 34.102 1496.9844 10:51:52.83M 2015-11-13T10:52:32.447Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.315 34.101 1496.9828 10:51:53.05M 2015-11-13T10:52:32.653Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.314 34.100 1496.9811 10:51:53.25M 2015-11-13T10:52:32.853Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.313 34.100 1496.9797 10:51:53.45M 2015-11-13T10:52:33.057Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.312 34.100 1496.9788 10:51:53.65M 2015-11-13T10:52:33.258Z|I-OCEAN7-304-XXXX| 24.93 12.243 39.315 34.102 1496.9812 10:51:53.85M 2015-11-13T10:52:33.477Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.314 34.101 1496.9797 10:51:54.06M 2015-11-13T10:52:33.662Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.310 34.098 1496.9758 10:51:54.28M 2015-11-13T10:52:33.867Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.309 34.097 1496.9749 10:51:54.46M 2015-11-13T10:52:34.072Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.310 34.096 1496.9802 10:51:54.66M 2015-11-13T10:52:34.272Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.309 34.095 1496.9799 10:51:54.86M 2015-11-13T10:52:34.477Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.309 34.095 1496.9791 10:51:55.08M 2015-11-13T10:52:34.677Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.308 34.094 1496.9785 10:51:55.28M 2015-11-13T10:52:34.882Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.308 34.094 1496.9775 10:51:55.48M 2015-11-13T10:52:35.087Z|I-OCEAN7-304-XXXX| 24.94 12.244 39.308 34.094 1496.9764 10:51:55.68M 2015-11-13T10:52:35.287Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.307 34.093 1496.9746 10:51:55.88M 2015-11-13T10:52:35.492Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.309 34.095 1496.9780 10:51:56.09M 2015-11-13T10:52:35.697Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.310 34.096 1496.9779 10:51:56.30M 2015-11-13T10:52:35.897Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.310 34.097 1496.9780 10:51:56.50M 2015-11-13T10:52:36.102Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.311 34.097 1496.9775 10:51:56.69M 2015-11-13T10:52:36.302Z|I-OCEAN7-304-XXXX| 24.85 12.244 39.311 34.097 1496.9769 10:51:56.89M 2015-11-13T10:52:36.507Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.310 34.097 1496.9749 10:51:57.11M 2015-11-13T10:52:36.713Z|I-OCEAN7-304-XXXX| 24.80 12.243 39.313 34.100 1496.9775 10:51:57.31M 2015-11-13T10:52:36.913Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.313 34.100 1496.9768 10:51:57.51M 2015-11-13T10:52:37.118Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.312 34.099 1496.9758 10:51:57.71M 2015-11-13T10:52:37.318Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.312 34.099 1496.9760 10:51:57.91M 2015-11-13T10:52:37.518Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.317 34.104 1496.9812 10:51:58.12M 2015-11-13T10:52:37.723Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.314 34.101 1496.9786 10:51:58.32M 2015-11-13T10:52:37.948Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.314 34.101 1496.9788 10:51:58.52M 2015-11-13T10:52:38.133Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.313 34.100 1496.9789 10:51:58.74M 2015-11-13T10:52:38.338Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.312 34.098 1496.9780 10:51:58.92M 2015-11-13T10:52:38.567Z|I-OCEAN7-304-XXXX| 24.72 12.245 39.311 34.097 1496.9771 10:51:59.14M 2015-11-13T10:52:38.743Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.310 34.096 1496.9768 10:51:59.34M 2015-11-13T10:52:38.967Z|I-OCEAN7-304-XXXX| 24.76 12.245 39.309 34.095 1496.9769 10:51:59.54M 2015-11-13T10:52:39.148Z|I-OCEAN7-304-XXXX| 24.76 12.245 39.308 34.094 1496.9760 10:51:59.73M 2015-11-13T10:52:39.348Z|I-OCEAN7-304-XXXX| 24.78 12.245 39.308 34.093 1496.9763 10:51:59.94M 2015-11-13T10:52:39.553Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.308 34.093 1496.9773 10:52:00.15M 2015-11-13T10:52:39.758Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.308 34.093 1496.9780 10:52:00.35M 2015-11-13T10:52:39.958Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.309 34.094 1496.9788 10:52:00.55M 2015-11-13T10:52:40.163Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.310 34.095 1496.9801 10:52:00.75M 2015-11-13T10:52:40.363Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.310 34.095 1496.9802 10:52:00.95M 2015-11-13T10:52:40.568Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.310 34.095 1496.9797 10:52:01.17M 2015-11-13T10:52:40.768Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.309 34.095 1496.9800 10:52:01.37M 2015-11-13T10:52:40.973Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.309 34.095 1496.9803 10:52:01.57M 2015-11-13T10:52:41.173Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.309 34.094 1496.9802 10:52:01.77M 2015-11-13T10:52:41.383Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.308 34.094 1496.9786 10:52:01.96M 2015-11-13T10:52:41.607Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.309 34.095 1496.9796 10:52:02.19M 2015-11-13T10:52:41.783Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.309 34.095 1496.9790 10:52:02.38M 2015-11-13T10:52:41.988Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.309 34.095 1496.9789 10:52:02.58M 2015-11-13T10:52:42.193Z|I-OCEAN7-304-XXXX| 25.02 12.244 39.310 34.096 1496.9795 10:52:02.78M 2015-11-13T10:52:42.414Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.310 34.097 1496.9800 10:52:03.00M 2015-11-13T10:52:42.598Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.311 34.098 1496.9803 10:52:03.22M 2015-11-13T10:52:42.798Z|I-OCEAN7-304-XXXX| 25.03 12.243 39.312 34.099 1496.9811 10:52:03.40M 2015-11-13T10:52:43.003Z|I-OCEAN7-304-XXXX| 25.03 12.243 39.313 34.099 1496.9821 10:52:03.60M 2015-11-13T10:52:43.208Z|I-OCEAN7-304-XXXX| 25.08 12.243 39.312 34.099 1496.9819 10:52:03.80M 2015-11-13T10:52:43.413Z|I-OCEAN7-304-XXXX| 25.11 12.243 39.312 34.099 1496.9816 10:52:04.02M 2015-11-13T10:52:43.613Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.311 34.098 1496.9810 10:52:04.22M 2015-11-13T10:52:43.813Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.311 34.098 1496.9803 10:52:04.41M 2015-11-13T10:52:44.018Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.310 34.097 1496.9797 10:52:04.61M 2015-11-13T10:52:44.223Z|I-OCEAN7-304-XXXX| 25.08 12.244 39.309 34.096 1496.9792 10:52:04.81M 2015-11-13T10:52:44.423Z|I-OCEAN7-304-XXXX| 25.08 12.244 39.309 34.095 1496.9799 10:52:05.03M 2015-11-13T10:52:44.628Z|I-OCEAN7-304-XXXX| 25.08 12.244 39.309 34.095 1496.9794 10:52:05.23M 2015-11-13T10:52:44.833Z|I-OCEAN7-304-XXXX| 25.10 12.244 39.309 34.095 1496.9800 10:52:05.43M 2015-11-13T10:52:45.033Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.310 34.096 1496.9803 10:52:05.63M 2015-11-13T10:52:45.238Z|I-OCEAN7-304-XXXX| 25.01 12.248 39.310 34.093 1496.9889 10:52:05.83M 2015-11-13T10:52:45.443Z|I-OCEAN7-304-XXXX| 24.98 12.248 39.311 34.093 1496.9890 10:52:06.05M 2015-11-13T10:52:45.643Z|I-OCEAN7-304-XXXX| 24.99 12.248 39.307 34.090 1496.9846 10:52:06.25M 2015-11-13T10:52:45.848Z|I-OCEAN7-304-XXXX| 25.00 12.248 39.310 34.093 1496.9886 10:52:06.44M 2015-11-13T10:52:46.048Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.312 34.095 1496.9885 10:52:06.64M 2015-11-13T10:52:46.253Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.311 34.094 1496.9873 10:52:06.84M 2015-11-13T10:52:46.458Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.311 34.094 1496.9862 10:52:07.06M 2015-11-13T10:52:46.658Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.310 34.093 1496.9849 10:52:07.26M 2015-11-13T10:52:46.878Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.308 34.092 1496.9814 10:52:07.46M 2015-11-13T10:52:47.063Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.308 34.093 1496.9802 10:52:07.67M 2015-11-13T10:52:47.268Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.308 34.093 1496.9777 10:52:07.86M 2015-11-13T10:52:47.473Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.311 34.097 1496.9807 10:52:08.08M 2015-11-13T10:52:47.673Z|I-OCEAN7-304-XXXX| 24.82 12.244 39.311 34.097 1496.9789 10:52:08.27M 2015-11-13T10:52:47.878Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.310 34.097 1496.9768 10:52:08.47M 2015-11-13T10:52:48.078Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.310 34.097 1496.9757 10:52:08.67M 2015-11-13T10:52:48.283Z|I-OCEAN7-304-XXXX| 24.74 12.243 39.310 34.097 1496.9739 10:52:08.87M 2015-11-13T10:52:48.483Z|I-OCEAN7-304-XXXX| 24.74 12.243 39.311 34.098 1496.9742 10:52:09.09M 2015-11-13T10:52:48.690Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.307 34.095 1496.9697 10:52:09.29M 2015-11-13T10:52:48.893Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.307 34.094 1496.9689 10:52:09.49M 2015-11-13T10:52:49.093Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.307 34.094 1496.9688 10:52:09.69M 2015-11-13T10:52:49.298Z|I-OCEAN7-304-XXXX| 24.70 12.243 39.307 34.095 1496.9701 10:52:09.88M 2015-11-13T10:52:49.503Z|I-OCEAN7-304-XXXX| 24.67 12.244 39.307 34.094 1496.9696 10:52:10.11M 2015-11-13T10:52:49.703Z|I-OCEAN7-304-XXXX| 24.67 12.244 39.312 34.098 1496.9764 10:52:10.30M 2015-11-13T10:52:49.908Z|I-OCEAN7-304-XXXX| 24.67 12.244 39.312 34.099 1496.9771 10:52:10.50M 2015-11-13T10:52:50.113Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.312 34.099 1496.9778 10:52:10.70M 2015-11-13T10:52:50.313Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.318 34.104 1496.9841 10:52:10.90M 2015-11-13T10:52:50.518Z|I-OCEAN7-304-XXXX| 24.70 12.244 39.318 34.105 1496.9843 10:52:11.12M 2015-11-13T10:52:50.718Z|I-OCEAN7-304-XXXX| 24.65 12.244 39.319 34.105 1496.9836 10:52:11.32M 2015-11-13T10:52:50.923Z|I-OCEAN7-304-XXXX| 24.66 12.244 39.319 34.105 1496.9838 10:52:11.52M 2015-11-13T10:52:51.123Z|I-OCEAN7-304-XXXX| 24.71 12.244 39.313 34.100 1496.9778 10:52:11.72M 2015-11-13T10:52:51.343Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.311 34.098 1496.9763 10:52:11.92M 2015-11-13T10:52:51.533Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.310 34.096 1496.9744 10:52:12.15M 2015-11-13T10:52:51.734Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.308 34.095 1496.9735 10:52:12.34M 2015-11-13T10:52:51.938Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.309 34.095 1496.9747 10:52:12.53M 2015-11-13T10:52:52.143Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.310 34.096 1496.9763 10:52:12.73M 2015-11-13T10:52:52.343Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.311 34.097 1496.9777 10:52:12.93M 2015-11-13T10:52:52.548Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.311 34.098 1496.9780 10:52:13.15M 2015-11-13T10:52:52.748Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.311 34.098 1496.9783 10:52:13.35M 2015-11-13T10:52:52.953Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.312 34.099 1496.9791 10:52:13.55M 2015-11-13T10:52:53.153Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.313 34.100 1496.9806 10:52:13.75M 2015-11-13T10:52:53.358Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.313 34.100 1496.9816 10:52:13.94M 2015-11-13T10:52:53.558Z|I-OCEAN7-304-XXXX| 25.04 12.243 39.311 34.098 1496.9802 10:52:14.16M 2015-11-13T10:52:53.763Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.312 34.099 1496.9816 10:52:14.36M 2015-11-13T10:52:53.963Z|I-OCEAN7-304-XXXX| 25.07 12.244 39.312 34.099 1496.9823 10:52:14.56M 2015-11-13T10:52:54.170Z|I-OCEAN7-304-XXXX| 25.09 12.243 39.312 34.098 1496.9817 10:52:14.76M 2015-11-13T10:52:54.373Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.310 34.097 1496.9800 10:52:14.96M 2015-11-13T10:52:54.578Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.309 34.096 1496.9772 10:52:15.18M 2015-11-13T10:52:54.778Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.309 34.096 1496.9769 10:52:15.38M 2015-11-13T10:52:54.978Z|I-OCEAN7-304-XXXX| 25.12 12.243 39.309 34.097 1496.9773 10:52:15.58M 2015-11-13T10:52:55.189Z|I-OCEAN7-304-XXXX| 25.12 12.242 39.309 34.097 1496.9771 10:52:15.77M 2015-11-13T10:52:55.388Z|I-OCEAN7-304-XXXX| 25.10 12.242 39.308 34.096 1496.9745 10:52:16.00M 2015-11-13T10:52:55.593Z|I-OCEAN7-304-XXXX| 25.10 12.242 39.311 34.099 1496.9779 10:52:16.20M 2015-11-13T10:52:55.813Z|I-OCEAN7-304-XXXX| 25.09 12.242 39.311 34.099 1496.9773 10:52:16.39M 2015-11-13T10:52:55.998Z|I-OCEAN7-304-XXXX| 25.09 12.242 39.311 34.099 1496.9772 10:52:16.61M 2015-11-13T10:52:56.198Z|I-OCEAN7-304-XXXX| 25.09 12.241 39.311 34.100 1496.9761 10:52:16.79M 2015-11-13T10:52:56.403Z|I-OCEAN7-304-XXXX| 25.09 12.241 39.311 34.100 1496.9755 10:52:17.01M 2015-11-13T10:52:56.612Z|I-OCEAN7-304-XXXX| 25.00 12.241 39.311 34.100 1496.9742 10:52:17.21M 2015-11-13T10:52:56.814Z|I-OCEAN7-304-XXXX| 24.97 12.241 39.311 34.101 1496.9731 10:52:17.41M 2015-11-13T10:52:57.014Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.312 34.102 1496.9719 10:52:17.61M 2015-11-13T10:52:57.218Z|I-OCEAN7-304-XXXX| 24.86 12.240 39.312 34.102 1496.9711 10:52:17.81M 2015-11-13T10:52:57.423Z|I-OCEAN7-304-XXXX| 24.83 12.240 39.312 34.102 1496.9698 10:52:18.03M 2015-11-13T10:52:57.618Z|I-OCEAN7-304-XXXX| 24.79 12.240 39.318 34.108 1496.9756 10:52:18.23M 2015-11-13T10:52:57.828Z|I-OCEAN7-304-XXXX| 24.79 12.239 39.319 34.110 1496.9766 10:52:18.42M 2015-11-13T10:52:58.028Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.321 34.111 1496.9774 10:52:18.62M 2015-11-13T10:52:58.247Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.320 34.111 1496.9768 10:52:18.82M 2015-11-13T10:52:58.438Z|I-OCEAN7-304-XXXX| 24.76 12.239 39.310 34.100 1496.9646 10:52:19.04M 2015-11-13T10:52:58.638Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.310 34.101 1496.9640 10:52:19.24M 2015-11-13T10:52:58.838Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.310 34.101 1496.9640 10:52:19.44M 2015-11-13T10:52:59.043Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.310 34.101 1496.9636 10:52:19.64M 2015-11-13T10:52:59.243Z|I-OCEAN7-304-XXXX| 24.73 12.239 39.317 34.108 1496.9719 10:52:19.84M 2015-11-13T10:52:59.449Z|I-OCEAN7-304-XXXX| 24.66 12.239 39.317 34.107 1496.9709 10:52:20.05M 2015-11-13T10:52:59.653Z|I-OCEAN7-304-XXXX| 24.70 12.239 39.317 34.107 1496.9719 10:52:20.25M 2015-11-13T10:52:59.858Z|I-OCEAN7-304-XXXX| 24.71 12.240 39.317 34.107 1496.9728 10:52:20.45M