2015-11-13T10:50:00.176Z|I-OCEAN7-304-XXXX| 24.82 12.237 38.654 33.469 1496.2041 10:49:20.76M 2015-11-13T10:50:00.376Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.653 33.469 1496.2037 10:49:20.96M 2015-11-13T10:50:00.576Z|I-OCEAN7-304-XXXX| 24.84 12.237 38.655 33.470 1496.2051 10:49:21.18M 2015-11-13T10:50:00.781Z|I-OCEAN7-304-XXXX| 24.84 12.237 38.655 33.470 1496.2047 10:49:21.37M 2015-11-13T10:50:00.981Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.655 33.471 1496.2043 10:49:21.57M 2015-11-13T10:50:01.186Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.653 33.469 1496.2017 10:49:21.77M 2015-11-13T10:50:01.386Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.653 33.468 1496.2012 10:49:21.97M 2015-11-13T10:50:01.611Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.653 33.468 1496.2018 10:49:22.19M 2015-11-13T10:50:01.796Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.649 33.465 1496.1980 10:49:22.41M 2015-11-13T10:50:02.001Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.654 33.469 1496.2042 10:49:22.59M 2015-11-13T10:50:02.201Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.653 33.468 1496.2037 10:49:22.79M 2015-11-13T10:50:02.406Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.652 33.467 1496.2041 10:49:23.01M 2015-11-13T10:50:02.606Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.656 33.471 1496.2086 10:49:23.20M 2015-11-13T10:50:02.811Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.657 33.472 1496.2103 10:49:23.40M 2015-11-13T10:50:03.016Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.658 33.473 1496.2124 10:49:23.60M 2015-11-13T10:50:03.216Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.660 33.474 1496.2142 10:49:23.80M 2015-11-13T10:50:03.421Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.660 33.475 1496.2155 10:49:24.02M 2015-11-13T10:50:03.621Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.660 33.475 1496.2156 10:49:24.22M 2015-11-13T10:50:03.826Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.660 33.475 1496.2157 10:49:24.42M 2015-11-13T10:50:04.031Z|I-OCEAN7-304-XXXX| 25.03 12.238 38.655 33.469 1496.2107 10:49:24.62M 2015-11-13T10:50:04.232Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.655 33.468 1496.2108 10:49:24.82M 2015-11-13T10:50:04.431Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.654 33.467 1496.2112 10:49:25.03M 2015-11-13T10:50:04.636Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.653 33.467 1496.2112 10:49:25.23M 2015-11-13T10:50:04.841Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.659 33.471 1496.2180 10:49:25.43M 2015-11-13T10:50:05.046Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.659 33.472 1496.2183 10:49:25.63M 2015-11-13T10:50:05.247Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.654 33.467 1496.2117 10:49:25.83M 2015-11-13T10:50:05.451Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.653 33.466 1496.2100 10:49:26.05M 2015-11-13T10:50:05.651Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.644 33.457 1496.1990 10:49:26.25M 2015-11-13T10:50:05.856Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.643 33.457 1496.1989 10:49:26.45M 2015-11-13T10:50:06.076Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.645 33.458 1496.2009 10:49:26.65M 2015-11-13T10:50:06.261Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.643 33.456 1496.1992 10:49:26.86M 2015-11-13T10:50:06.466Z|I-OCEAN7-304-XXXX| 24.86 12.240 38.642 33.455 1496.1987 10:49:27.06M 2015-11-13T10:50:06.671Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.641 33.453 1496.1978 10:49:27.26M 2015-11-13T10:50:06.871Z|I-OCEAN7-304-XXXX| 24.85 12.241 38.638 33.450 1496.1957 10:49:27.46M 2015-11-13T10:50:07.076Z|I-OCEAN7-304-XXXX| 24.85 12.241 38.647 33.459 1496.2056 10:49:27.66M 2015-11-13T10:50:07.276Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.648 33.459 1496.2059 10:49:27.86M 2015-11-13T10:50:07.481Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.649 33.461 1496.2074 10:49:28.08M 2015-11-13T10:50:07.681Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.650 33.462 1496.2085 10:49:28.28M 2015-11-13T10:50:07.886Z|I-OCEAN7-304-XXXX| 24.80 12.241 38.652 33.463 1496.2104 10:49:28.48M 2015-11-13T10:50:08.091Z|I-OCEAN7-304-XXXX| 24.79 12.241 38.653 33.464 1496.2120 10:49:28.68M 2015-11-13T10:50:08.291Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.654 33.466 1496.2144 10:49:28.88M 2015-11-13T10:50:08.496Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.656 33.467 1496.2168 10:49:29.09M 2015-11-13T10:50:08.696Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.657 33.468 1496.2180 10:49:29.29M 2015-11-13T10:50:08.901Z|I-OCEAN7-304-XXXX| 24.82 12.241 38.658 33.469 1496.2191 10:49:29.49M 2015-11-13T10:50:09.106Z|I-OCEAN7-304-XXXX| 24.84 12.241 38.658 33.469 1496.2198 10:49:29.69M 2015-11-13T10:50:09.311Z|I-OCEAN7-304-XXXX| 24.85 12.242 38.659 33.469 1496.2208 10:49:29.89M 2015-11-13T10:50:09.511Z|I-OCEAN7-304-XXXX| 24.88 12.242 38.654 33.465 1496.2163 10:49:30.11M 2015-11-13T10:50:09.716Z|I-OCEAN7-304-XXXX| 24.88 12.242 38.653 33.464 1496.2156 10:49:30.31M 2015-11-13T10:50:09.916Z|I-OCEAN7-304-XXXX| 24.97 12.242 38.654 33.465 1496.2181 10:49:30.51M 2015-11-13T10:50:10.121Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.656 33.466 1496.2207 10:49:30.71M 2015-11-13T10:50:10.321Z|I-OCEAN7-304-XXXX| 25.02 12.242 38.657 33.467 1496.2229 10:49:30.90M 2015-11-13T10:50:10.541Z|I-OCEAN7-304-XXXX| 25.03 12.242 38.658 33.468 1496.2241 10:49:31.12M 2015-11-13T10:50:10.731Z|I-OCEAN7-304-XXXX| 25.03 12.242 38.659 33.469 1496.2257 10:49:31.34M 2015-11-13T10:50:10.931Z|I-OCEAN7-304-XXXX| 25.08 12.242 38.660 33.470 1496.2279 10:49:31.52M 2015-11-13T10:50:11.136Z|I-OCEAN7-304-XXXX| 25.09 12.242 38.662 33.471 1496.2302 10:49:31.72M 2015-11-13T10:50:11.336Z|I-OCEAN7-304-XXXX| 25.09 12.243 38.663 33.472 1496.2321 10:49:31.92M 2015-11-13T10:50:11.541Z|I-OCEAN7-304-XXXX| 25.09 12.243 38.663 33.472 1496.2333 10:49:32.14M 2015-11-13T10:50:11.746Z|I-OCEAN7-304-XXXX| 25.16 12.243 38.662 33.471 1496.2334 10:49:32.34M 2015-11-13T10:50:11.951Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.662 33.471 1496.2340 10:49:32.54M 2015-11-13T10:50:12.151Z|I-OCEAN7-304-XXXX| 25.18 12.244 38.663 33.471 1496.2354 10:49:32.74M 2015-11-13T10:50:12.351Z|I-OCEAN7-304-XXXX| 25.17 12.244 38.662 33.471 1496.2351 10:49:32.94M 2015-11-13T10:50:12.556Z|I-OCEAN7-304-XXXX| 25.17 12.244 38.662 33.470 1496.2347 10:49:33.15M 2015-11-13T10:50:12.761Z|I-OCEAN7-304-XXXX| 25.13 12.243 38.661 33.470 1496.2325 10:49:33.35M 2015-11-13T10:50:12.966Z|I-OCEAN7-304-XXXX| 25.07 12.243 38.660 33.469 1496.2301 10:49:33.55M 2015-11-13T10:50:13.166Z|I-OCEAN7-304-XXXX| 25.11 12.243 38.660 33.469 1496.2299 10:49:33.75M 2015-11-13T10:50:13.371Z|I-OCEAN7-304-XXXX| 25.06 12.242 38.661 33.470 1496.2289 10:49:33.95M 2015-11-13T10:50:13.571Z|I-OCEAN7-304-XXXX| 25.01 12.242 38.661 33.471 1496.2274 10:49:34.17M 2015-11-13T10:50:13.776Z|I-OCEAN7-304-XXXX| 24.98 12.242 38.661 33.471 1496.2256 10:49:34.37M 2015-11-13T10:50:13.981Z|I-OCEAN7-304-XXXX| 24.95 12.241 38.660 33.471 1496.2239 10:49:34.57M 2015-11-13T10:50:14.181Z|I-OCEAN7-304-XXXX| 24.89 12.241 38.660 33.471 1496.2213 10:49:34.77M 2015-11-13T10:50:14.386Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.659 33.471 1496.2196 10:49:34.96M 2015-11-13T10:50:14.591Z|I-OCEAN7-304-XXXX| 24.84 12.240 38.661 33.473 1496.2208 10:49:35.19M 2015-11-13T10:50:14.791Z|I-OCEAN7-304-XXXX| 24.80 12.240 38.657 33.469 1496.2142 10:49:35.38M 2015-11-13T10:50:15.007Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.655 33.467 1496.2114 10:49:35.58M 2015-11-13T10:50:15.196Z|I-OCEAN7-304-XXXX| 24.77 12.240 38.654 33.466 1496.2090 10:49:35.80M 2015-11-13T10:50:15.401Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.652 33.465 1496.2069 10:49:36.00M 2015-11-13T10:50:15.601Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.651 33.464 1496.2048 10:49:36.20M 2015-11-13T10:50:15.806Z|I-OCEAN7-304-XXXX| 24.73 12.239 38.652 33.465 1496.2053 10:49:36.40M 2015-11-13T10:50:16.007Z|I-OCEAN7-304-XXXX| 24.73 12.239 38.652 33.465 1496.2054 10:49:36.60M 2015-11-13T10:50:16.212Z|I-OCEAN7-304-XXXX| 24.73 12.239 38.653 33.466 1496.2054 10:49:36.79M 2015-11-13T10:50:16.417Z|I-OCEAN7-304-XXXX| 24.73 12.239 38.653 33.466 1496.2057 10:49:37.01M 2015-11-13T10:50:16.617Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.654 33.468 1496.2084 10:49:37.22M 2015-11-13T10:50:16.821Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.656 33.469 1496.2115 10:49:37.41M 2015-11-13T10:50:17.022Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.657 33.470 1496.2128 10:49:37.61M 2015-11-13T10:50:17.227Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.658 33.471 1496.2135 10:49:37.81M 2015-11-13T10:50:17.432Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.650 33.463 1496.2048 10:49:38.03M 2015-11-13T10:50:17.632Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.649 33.462 1496.2051 10:49:38.23M 2015-11-13T10:50:17.837Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.649 33.462 1496.2047 10:49:38.43M 2015-11-13T10:50:18.042Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.648 33.461 1496.2041 10:49:38.63M 2015-11-13T10:50:18.237Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.654 33.467 1496.2117 10:49:38.83M 2015-11-13T10:50:18.447Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.668 33.481 1496.2272 10:49:39.04M 2015-11-13T10:50:18.647Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.695 33.507 1496.2589 10:49:39.25M 2015-11-13T10:50:18.852Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.701 33.513 1496.2656 10:49:39.44M 2015-11-13T10:50:19.057Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.700 33.511 1496.2649 10:49:39.64M 2015-11-13T10:50:19.257Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.699 33.510 1496.2640 10:49:39.84M 2015-11-13T10:50:19.477Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.698 33.509 1496.2637 10:49:40.06M 2015-11-13T10:50:19.667Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.700 33.511 1496.2657 10:49:40.27M 2015-11-13T10:50:19.867Z|I-OCEAN7-304-XXXX| 24.99 12.240 38.700 33.511 1496.2659 10:49:40.46M 2015-11-13T10:50:20.072Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.700 33.511 1496.2660 10:49:40.66M 2015-11-13T10:50:20.272Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.693 33.504 1496.2578 10:49:40.86M 2015-11-13T10:50:20.477Z|I-OCEAN7-304-XXXX| 25.04 12.239 38.692 33.503 1496.2568 10:49:41.07M 2015-11-13T10:50:20.682Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.690 33.502 1496.2544 10:49:41.27M 2015-11-13T10:50:20.882Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.689 33.501 1496.2524 10:49:41.47M 2015-11-13T10:50:21.087Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.689 33.500 1496.2509 10:49:41.67M 2015-11-13T10:50:21.287Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.684 33.496 1496.2461 10:49:41.87M 2015-11-13T10:50:21.492Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.688 33.500 1496.2505 10:49:42.09M 2015-11-13T10:50:21.692Z|I-OCEAN7-304-XXXX| 24.88 12.239 38.690 33.501 1496.2516 10:49:42.29M 2015-11-13T10:50:21.897Z|I-OCEAN7-304-XXXX| 24.89 12.239 38.691 33.502 1496.2535 10:49:42.49M 2015-11-13T10:50:22.102Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.702 33.513 1496.2664 10:49:42.69M 2015-11-13T10:50:22.302Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.704 33.515 1496.2677 10:49:42.89M 2015-11-13T10:50:22.507Z|I-OCEAN7-304-XXXX| 24.84 12.240 38.705 33.516 1496.2705 10:49:43.10M 2015-11-13T10:50:22.712Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.709 33.519 1496.2744 10:49:43.30M 2015-11-13T10:50:22.912Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.709 33.519 1496.2742 10:49:43.50M 2015-11-13T10:50:23.117Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.709 33.518 1496.2742 10:49:43.70M 2015-11-13T10:50:23.317Z|I-OCEAN7-304-XXXX| 24.79 12.240 38.699 33.509 1496.2635 10:49:43.90M 2015-11-13T10:50:23.522Z|I-OCEAN7-304-XXXX| 24.79 12.241 38.699 33.509 1496.2639 10:49:44.12M 2015-11-13T10:50:23.727Z|I-OCEAN7-304-XXXX| 24.83 12.241 38.699 33.509 1496.2656 10:49:44.32M 2015-11-13T10:50:23.942Z|I-OCEAN7-304-XXXX| 24.84 12.241 38.700 33.510 1496.2672 10:49:44.52M 2015-11-13T10:50:24.132Z|I-OCEAN7-304-XXXX| 24.86 12.241 38.701 33.511 1496.2687 10:49:44.73M 2015-11-13T10:50:24.332Z|I-OCEAN7-304-XXXX| 24.87 12.241 38.699 33.508 1496.2664 10:49:44.92M 2015-11-13T10:50:24.537Z|I-OCEAN7-304-XXXX| 24.88 12.241 38.698 33.508 1496.2661 10:49:45.13M 2015-11-13T10:50:24.737Z|I-OCEAN7-304-XXXX| 24.90 12.241 38.692 33.502 1496.2582 10:49:45.33M 2015-11-13T10:50:24.942Z|I-OCEAN7-304-XXXX| 24.94 12.241 38.691 33.501 1496.2583 10:49:45.53M 2015-11-13T10:50:25.142Z|I-OCEAN7-304-XXXX| 24.95 12.241 38.691 33.501 1496.2577 10:49:45.73M 2015-11-13T10:50:25.347Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.683 33.493 1496.2491 10:49:45.93M 2015-11-13T10:50:25.552Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.684 33.495 1496.2502 10:49:46.15M 2015-11-13T10:50:25.757Z|I-OCEAN7-304-XXXX| 25.00 12.240 38.685 33.496 1496.2507 10:49:46.35M 2015-11-13T10:50:25.957Z|I-OCEAN7-304-XXXX| 25.01 12.240 38.697 33.507 1496.2640 10:49:46.55M 2015-11-13T10:50:26.157Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.698 33.508 1496.2646 10:49:46.74M 2015-11-13T10:50:26.362Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.709 33.519 1496.2778 10:49:46.94M 2015-11-13T10:50:26.567Z|I-OCEAN7-304-XXXX| 25.03 12.240 38.710 33.520 1496.2781 10:49:47.16M 2015-11-13T10:50:26.767Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.710 33.520 1496.2783 10:49:47.36M 2015-11-13T10:50:26.972Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.710 33.521 1496.2786 10:49:47.56M 2015-11-13T10:50:27.177Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.710 33.521 1496.2783 10:49:47.76M 2015-11-13T10:50:27.377Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.699 33.510 1496.2651 10:49:47.96M 2015-11-13T10:50:27.577Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.698 33.509 1496.2632 10:49:48.18M 2015-11-13T10:50:27.787Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.680 33.491 1496.2426 10:49:48.37M 2015-11-13T10:50:27.987Z|I-OCEAN7-304-XXXX| 24.99 12.239 38.665 33.478 1496.2250 10:49:48.58M 2015-11-13T10:50:28.192Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.664 33.477 1496.2222 10:49:48.78M 2015-11-13T10:50:28.412Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.662 33.475 1496.2197 10:49:49.00M 2015-11-13T10:50:28.597Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.661 33.474 1496.2183 10:49:49.21M 2015-11-13T10:50:28.802Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.659 33.472 1496.2167 10:49:49.39M 2015-11-13T10:50:29.002Z|I-OCEAN7-304-XXXX| 24.93 12.238 38.658 33.471 1496.2142 10:49:49.59M 2015-11-13T10:50:29.207Z|I-OCEAN7-304-XXXX| 24.90 12.238 38.656 33.470 1496.2117 10:49:49.79M 2015-11-13T10:50:29.407Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.655 33.469 1496.2091 10:49:50.01M 2015-11-13T10:50:29.613Z|I-OCEAN7-304-XXXX| 24.83 12.238 38.655 33.468 1496.2079 10:49:50.21M 2015-11-13T10:50:29.817Z|I-OCEAN7-304-XXXX| 24.80 12.238 38.655 33.468 1496.2079 10:49:50.41M 2015-11-13T10:50:30.017Z|I-OCEAN7-304-XXXX| 24.78 12.239 38.654 33.468 1496.2076 10:49:50.61M 2015-11-13T10:50:30.222Z|I-OCEAN7-304-XXXX| 24.79 12.239 38.654 33.467 1496.2078 10:49:50.80M 2015-11-13T10:50:30.422Z|I-OCEAN7-304-XXXX| 24.81 12.239 38.663 33.476 1496.2185 10:49:51.02M 2015-11-13T10:50:30.627Z|I-OCEAN7-304-XXXX| 24.85 12.239 38.664 33.477 1496.2205 10:49:51.22M 2015-11-13T10:50:30.832Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.664 33.477 1496.2209 10:49:51.42M 2015-11-13T10:50:31.032Z|I-OCEAN7-304-XXXX| 24.83 12.239 38.663 33.475 1496.2209 10:49:51.62M 2015-11-13T10:50:31.237Z|I-OCEAN7-304-XXXX| 24.86 12.240 38.662 33.474 1496.2202 10:49:51.82M 2015-11-13T10:50:31.442Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.660 33.473 1496.2180 10:49:52.04M 2015-11-13T10:50:31.642Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.661 33.474 1496.2197 10:49:52.24M 2015-11-13T10:50:31.842Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.661 33.474 1496.2205 10:49:52.44M 2015-11-13T10:50:32.047Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.654 33.466 1496.2123 10:49:52.64M 2015-11-13T10:50:32.252Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.638 33.450 1496.1945 10:49:52.84M 2015-11-13T10:50:32.457Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.637 33.449 1496.1941 10:49:53.05M 2015-11-13T10:50:32.657Z|I-OCEAN7-304-XXXX| 24.93 12.240 38.643 33.456 1496.2014 10:49:53.25M 2015-11-13T10:50:32.877Z|I-OCEAN7-304-XXXX| 24.93 12.240 38.659 33.471 1496.2189 10:49:53.45M 2015-11-13T10:50:33.067Z|I-OCEAN7-304-XXXX| 24.96 12.240 38.685 33.496 1496.2484 10:49:53.67M 2015-11-13T10:50:33.267Z|I-OCEAN7-304-XXXX| 24.93 12.239 38.694 33.505 1496.2578 10:49:53.85M 2015-11-13T10:50:33.472Z|I-OCEAN7-304-XXXX| 24.98 12.240 38.711 33.522 1496.2786 10:49:54.07M 2015-11-13T10:50:33.672Z|I-OCEAN7-304-XXXX| 24.99 12.240 38.672 33.484 1496.2340 10:49:54.27M 2015-11-13T10:50:33.877Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.664 33.476 1496.2240 10:49:54.47M 2015-11-13T10:50:34.077Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.663 33.476 1496.2229 10:49:54.67M 2015-11-13T10:50:34.277Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.656 33.469 1496.2140 10:49:54.86M 2015-11-13T10:50:34.482Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.656 33.469 1496.2130 10:49:55.08M 2015-11-13T10:50:34.687Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.655 33.469 1496.2117 10:49:55.28M 2015-11-13T10:50:34.887Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.641 33.455 1496.1958 10:49:55.48M 2015-11-13T10:50:35.127Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.639 33.453 1496.1940 10:49:55.68M 2015-11-13T10:50:35.297Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.637 33.451 1496.1910 10:49:55.88M 2015-11-13T10:50:35.497Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.633 33.447 1496.1866 10:49:56.10M 2015-11-13T10:50:35.702Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.664 33.477 1496.2220 10:49:56.30M 2015-11-13T10:50:35.907Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.663 33.476 1496.2212 10:49:56.50M 2015-11-13T10:50:36.107Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.649 33.463 1496.2059 10:49:56.70M 2015-11-13T10:50:36.312Z|I-OCEAN7-304-XXXX| 25.01 12.239 38.602 33.417 1496.1512 10:49:56.90M 2015-11-13T10:50:36.512Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.595 33.411 1496.1421 10:49:57.12M 2015-11-13T10:50:36.717Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.594 33.410 1496.1406 10:49:57.31M 2015-11-13T10:50:36.922Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.592 33.408 1496.1384 10:49:57.51M 2015-11-13T10:50:37.122Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.593 33.408 1496.1383 10:49:57.71M 2015-11-13T10:50:37.343Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.593 33.408 1496.1390 10:49:57.91M 2015-11-13T10:50:37.533Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.581 33.397 1496.1268 10:49:58.15M 2015-11-13T10:50:37.733Z|I-OCEAN7-304-XXXX| 24.92 12.239 38.560 33.376 1496.1038 10:49:58.33M 2015-11-13T10:50:37.937Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.559 33.374 1496.1013 10:49:58.53M 2015-11-13T10:50:38.142Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.556 33.372 1496.0989 10:49:58.73M 2015-11-13T10:50:38.342Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.514 33.332 1496.0510 10:49:58.93M 2015-11-13T10:50:38.542Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.508 33.326 1496.0430 10:49:59.15M 2015-11-13T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.85 12.240 38.508 33.325 1496.0428 10:49:59.34M 2015-11-13T10:50:38.952Z|I-OCEAN7-304-XXXX| 24.84 12.240 38.507 33.325 1496.0424 10:49:59.54M 2015-11-13T10:50:39.152Z|I-OCEAN7-304-XXXX| 24.83 12.240 38.501 33.319 1496.0353 10:49:59.74M 2015-11-13T10:50:39.357Z|I-OCEAN7-304-XXXX| 24.83 12.240 38.500 33.318 1496.0349 10:49:59.94M 2015-11-13T10:50:39.557Z|I-OCEAN7-304-XXXX| 24.78 12.240 38.499 33.317 1496.0336 10:50:00.16M 2015-11-13T10:50:39.762Z|I-OCEAN7-304-XXXX| 24.74 12.241 38.499 33.316 1496.0332 10:50:00.35M 2015-11-13T10:50:39.968Z|I-OCEAN7-304-XXXX| 24.73 12.241 38.502 33.319 1496.0371 10:50:00.56M 2015-11-13T10:50:40.167Z|I-OCEAN7-304-XXXX| 24.73 12.241 38.514 33.330 1496.0511 10:50:00.76M 2015-11-13T10:50:40.373Z|I-OCEAN7-304-XXXX| 24.72 12.241 38.514 33.331 1496.0509 10:50:00.95M 2015-11-13T10:50:40.573Z|I-OCEAN7-304-XXXX| 24.74 12.240 38.524 33.340 1496.0610 10:50:01.17M 2015-11-13T10:50:40.778Z|I-OCEAN7-304-XXXX| 24.74 12.240 38.538 33.355 1496.0771 10:50:01.37M 2015-11-13T10:50:40.983Z|I-OCEAN7-304-XXXX| 24.76 12.240 38.540 33.356 1496.0797 10:50:01.57M 2015-11-13T10:50:41.188Z|I-OCEAN7-304-XXXX| 24.76 12.240 38.559 33.375 1496.1019 10:50:01.77M 2015-11-13T10:50:41.388Z|I-OCEAN7-304-XXXX| 24.80 12.240 38.561 33.376 1496.1047 10:50:01.97M 2015-11-13T10:50:41.593Z|I-OCEAN7-304-XXXX| 24.82 12.240 38.565 33.380 1496.1090 10:50:02.19M 2015-11-13T10:50:41.811Z|I-OCEAN7-304-XXXX| 24.88 12.240 38.532 33.349 1496.0721 10:50:02.39M 2015-11-13T10:50:41.998Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.502 33.320 1496.0375 10:50:02.60M 2015-11-13T10:50:42.203Z|I-OCEAN7-304-XXXX| 24.92 12.240 38.474 33.293 1496.0052 10:50:02.79M 2015-11-13T10:50:42.403Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.453 33.273 1495.9803 10:50:03.01M 2015-11-13T10:50:42.611Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.446 33.267 1495.9728 10:50:03.20M 2015-11-13T10:50:42.808Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.433 33.254 1495.9586 10:50:03.40M 2015-11-13T10:50:43.013Z|I-OCEAN7-304-XXXX| 25.00 12.239 38.421 33.242 1495.9438 10:50:03.60M 2015-11-13T10:50:43.213Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.421 33.242 1495.9446 10:50:03.80M 2015-11-13T10:50:43.418Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.432 33.253 1495.9581 10:50:04.02M 2015-11-13T10:50:43.618Z|I-OCEAN7-304-XXXX| 25.04 12.239 38.432 33.252 1495.9580 10:50:04.22M 2015-11-13T10:50:43.823Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.484 33.303 1496.0178 10:50:04.42M 2015-11-13T10:50:44.028Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.494 33.312 1496.0278 10:50:04.62M 2015-11-13T10:50:44.233Z|I-OCEAN7-304-XXXX| 25.08 12.239 38.496 33.314 1496.0308 10:50:04.82M 2015-11-13T10:50:44.433Z|I-OCEAN7-304-XXXX| 25.12 12.238 38.495 33.314 1496.0292 10:50:05.04M 2015-11-13T10:50:44.633Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.494 33.313 1496.0275 10:50:05.23M 2015-11-13T10:50:44.838Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.493 33.312 1496.0253 10:50:05.43M 2015-11-13T10:50:45.038Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.492 33.312 1496.0234 10:50:05.63M 2015-11-13T10:50:45.248Z|I-OCEAN7-304-XXXX| 25.09 12.237 38.522 33.341 1496.0571 10:50:05.83M 2015-11-13T10:50:45.448Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.530 33.349 1496.0662 10:50:06.05M 2015-11-13T10:50:45.651Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.530 33.349 1496.0663 10:50:06.25M 2015-11-13T10:50:45.853Z|I-OCEAN7-304-XXXX| 25.09 12.237 38.531 33.350 1496.0671 10:50:06.44M 2015-11-13T10:50:46.058Z|I-OCEAN7-304-XXXX| 25.08 12.237 38.531 33.350 1496.0674 10:50:06.65M 2015-11-13T10:50:46.273Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.518 33.337 1496.0518 10:50:06.85M 2015-11-13T10:50:46.463Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.516 33.335 1496.0499 10:50:07.08M 2015-11-13T10:50:46.668Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.513 33.332 1496.0472 10:50:07.26M 2015-11-13T10:50:46.873Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.538 33.356 1496.0764 10:50:07.46M 2015-11-13T10:50:47.073Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.619 33.434 1496.1692 10:50:07.66M 2015-11-13T10:50:47.278Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.764 33.574 1496.3359 10:50:07.86M 2015-11-13T10:50:47.483Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.879 33.685 1496.4674 10:50:08.08M 2015-11-13T10:50:47.683Z|I-OCEAN7-304-XXXX| 24.90 12.238 38.956 33.759 1496.5553 10:50:08.28M 2015-11-13T10:50:47.890Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.022 33.823 1496.6305 10:50:08.48M 2015-11-13T10:50:48.083Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.081 33.881 1496.6986 10:50:08.68M 2015-11-13T10:50:48.293Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.081 33.881 1496.6985 10:50:08.87M 2015-11-13T10:50:48.498Z|I-OCEAN7-304-XXXX| 24.87 12.237 39.107 33.906 1496.7283 10:50:09.09M 2015-11-13T10:50:48.698Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.108 33.907 1496.7272 10:50:09.29M 2015-11-13T10:50:48.903Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.121 33.920 1496.7415 10:50:09.49M 2015-11-13T10:50:49.098Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.122 33.921 1496.7428 10:50:09.69M 2015-11-13T10:50:49.303Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.126 33.925 1496.7466 10:50:09.89M 2015-11-13T10:50:49.508Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.125 33.924 1496.7449 10:50:10.11M 2015-11-13T10:50:49.713Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.111 33.911 1496.7290 10:50:10.31M 2015-11-13T10:50:49.918Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.110 33.910 1496.7284 10:50:10.51M 2015-11-13T10:50:50.118Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.110 33.909 1496.7275 10:50:10.71M 2015-11-13T10:50:50.323Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.109 33.908 1496.7269 10:50:10.90M 2015-11-13T10:50:50.523Z|I-OCEAN7-304-XXXX| 24.73 12.237 39.085 33.886 1496.6996 10:50:11.12M 2015-11-13T10:50:50.767Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.085 33.885 1496.6995 10:50:11.32M 2015-11-13T10:50:50.930Z|I-OCEAN7-304-XXXX| 24.75 12.237 39.085 33.886 1496.7002 10:50:11.54M 2015-11-13T10:50:51.130Z|I-OCEAN7-304-XXXX| 24.75 12.237 39.086 33.886 1496.7009 10:50:11.72M 2015-11-13T10:50:51.338Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.086 33.887 1496.7018 10:50:11.92M 2015-11-13T10:50:51.538Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.083 33.883 1496.6982 10:50:12.14M 2015-11-13T10:50:51.743Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.072 33.873 1496.6863 10:50:12.34M 2015-11-13T10:50:51.948Z|I-OCEAN7-304-XXXX| 24.86 12.237 39.072 33.873 1496.6875 10:50:12.53M 2015-11-13T10:50:52.148Z|I-OCEAN7-304-XXXX| 24.86 12.237 39.064 33.865 1496.6776 10:50:12.74M 2015-11-13T10:50:52.348Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.031 33.833 1496.6416 10:50:12.93M 2015-11-13T10:50:52.558Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.985 33.787 1496.5881 10:50:13.15M 2015-11-13T10:50:52.758Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.943 33.748 1496.5404 10:50:13.35M 2015-11-13T10:50:52.963Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.935 33.740 1496.5298 10:50:13.55M 2015-11-13T10:50:53.170Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.933 33.739 1496.5281 10:50:13.75M 2015-11-13T10:50:53.370Z|I-OCEAN7-304-XXXX| 25.06 12.236 38.945 33.750 1496.5419 10:50:13.95M 2015-11-13T10:50:53.570Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.944 33.750 1496.5405 10:50:14.17M 2015-11-13T10:50:53.773Z|I-OCEAN7-304-XXXX| 25.08 12.236 38.944 33.749 1496.5392 10:50:14.37M 2015-11-13T10:50:53.978Z|I-OCEAN7-304-XXXX| 25.08 12.236 38.943 33.748 1496.5380 10:50:14.57M 2015-11-13T10:50:54.183Z|I-OCEAN7-304-XXXX| 25.08 12.236 38.918 33.725 1496.5094 10:50:14.77M 2015-11-13T10:50:54.383Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.910 33.717 1496.4989 10:50:14.97M 2015-11-13T10:50:54.583Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.895 33.703 1496.4819 10:50:15.18M 2015-11-13T10:50:54.788Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.895 33.703 1496.4819 10:50:15.38M 2015-11-13T10:50:54.993Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.875 33.684 1496.4589 10:50:15.58M 2015-11-13T10:50:55.213Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.875 33.683 1496.4578 10:50:15.78M 2015-11-13T10:50:55.398Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.925 33.732 1496.5159 10:50:16.02M 2015-11-13T10:50:55.598Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.973 33.778 1496.5708 10:50:16.20M 2015-11-13T10:50:55.803Z|I-OCEAN7-304-XXXX| 24.94 12.236 39.006 33.810 1496.6085 10:50:16.40M 2015-11-13T10:50:56.012Z|I-OCEAN7-304-XXXX| 24.93 12.236 39.028 33.831 1496.6345 10:50:16.60M 2015-11-13T10:50:56.212Z|I-OCEAN7-304-XXXX| 24.91 12.236 39.036 33.839 1496.6448 10:50:16.80M 2015-11-13T10:50:56.410Z|I-OCEAN7-304-XXXX| 24.87 12.236 39.038 33.840 1496.6458 10:50:17.01M 2015-11-13T10:50:56.618Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.088 33.888 1496.7045 10:50:17.21M 2015-11-13T10:50:56.818Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.111 33.911 1496.7317 10:50:17.41M 2015-11-13T10:50:57.023Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.112 33.911 1496.7306 10:50:17.61M 2015-11-13T10:50:57.223Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.112 33.911 1496.7311 10:50:17.81M 2015-11-13T10:50:57.428Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.112 33.912 1496.7319 10:50:18.03M 2015-11-13T10:50:57.628Z|I-OCEAN7-304-XXXX| 24.80 12.237 39.113 33.912 1496.7344 10:50:18.23M 2015-11-13T10:50:57.833Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.115 33.915 1496.7329 10:50:18.43M 2015-11-13T10:50:58.038Z|I-OCEAN7-304-XXXX| 24.79 12.236 39.116 33.916 1496.7349 10:50:18.63M 2015-11-13T10:50:58.243Z|I-OCEAN7-304-XXXX| 24.76 12.236 39.169 33.967 1496.7952 10:50:18.83M 2015-11-13T10:50:58.443Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.200 33.996 1496.8309 10:50:19.04M 2015-11-13T10:50:58.649Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.200 33.997 1496.8323 10:50:19.24M 2015-11-13T10:50:58.849Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.215 34.011 1496.8491 10:50:19.44M 2015-11-13T10:50:59.053Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.235 34.029 1496.8766 10:50:19.64M 2015-11-13T10:50:59.254Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.236 34.030 1496.8779 10:50:19.84M 2015-11-13T10:50:59.458Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.236 34.030 1496.8787 10:50:20.06M 2015-11-13T10:50:59.678Z|I-OCEAN7-304-XXXX| 24.88 12.238 39.243 34.037 1496.8860 10:50:20.26M 2015-11-13T10:50:59.863Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.243 34.037 1496.8871 10:50:20.47M