2015-11-13T10:49:00.073Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.583 33.405 1496.1173 10:48:20.66M 2015-11-13T10:49:00.278Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.581 33.402 1496.1145 10:48:20.86M 2015-11-13T10:49:00.484Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.578 33.400 1496.1105 10:48:21.08M 2015-11-13T10:49:00.683Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.570 33.392 1496.1001 10:48:21.28M 2015-11-13T10:49:00.883Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.569 33.392 1496.0985 10:48:21.47M 2015-11-13T10:49:01.090Z|I-OCEAN7-304-XXXX| 25.04 12.231 38.569 33.392 1496.0973 10:48:21.67M 2015-11-13T10:49:01.293Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.570 33.392 1496.0981 10:48:21.87M 2015-11-13T10:49:01.498Z|I-OCEAN7-304-XXXX| 25.01 12.232 38.570 33.393 1496.0988 10:48:22.09M 2015-11-13T10:49:01.698Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.571 33.393 1496.0997 10:48:22.29M 2015-11-13T10:49:01.904Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.572 33.393 1496.1007 10:48:22.49M 2015-11-13T10:49:02.104Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.572 33.394 1496.1017 10:48:22.69M 2015-11-13T10:49:02.308Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.572 33.394 1496.1011 10:48:22.89M 2015-11-13T10:49:02.513Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.572 33.393 1496.1003 10:48:23.11M 2015-11-13T10:49:02.713Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.579 33.401 1496.1093 10:48:23.31M 2015-11-13T10:49:02.918Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.592 33.413 1496.1232 10:48:23.51M 2015-11-13T10:49:03.118Z|I-OCEAN7-304-XXXX| 24.87 12.233 38.605 33.426 1496.1388 10:48:23.70M 2015-11-13T10:49:03.323Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.607 33.427 1496.1414 10:48:23.90M 2015-11-13T10:49:03.544Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.609 33.429 1496.1428 10:48:24.12M 2015-11-13T10:49:03.729Z|I-OCEAN7-304-XXXX| 24.81 12.233 38.611 33.430 1496.1456 10:48:24.34M 2015-11-13T10:49:03.933Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.613 33.432 1496.1477 10:48:24.52M 2015-11-13T10:49:04.133Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.616 33.435 1496.1522 10:48:24.72M 2015-11-13T10:49:04.338Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.616 33.436 1496.1527 10:48:24.92M 2015-11-13T10:49:04.543Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.617 33.436 1496.1530 10:48:25.14M 2015-11-13T10:49:04.743Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.617 33.437 1496.1534 10:48:25.34M 2015-11-13T10:49:04.948Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.618 33.437 1496.1560 10:48:25.53M 2015-11-13T10:49:05.148Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.618 33.437 1496.1570 10:48:25.73M 2015-11-13T10:49:05.353Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.618 33.437 1496.1580 10:48:25.93M 2015-11-13T10:49:05.553Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.618 33.437 1496.1583 10:48:26.15M 2015-11-13T10:49:05.759Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.618 33.437 1496.1588 10:48:26.35M 2015-11-13T10:49:05.967Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.619 33.437 1496.1598 10:48:26.55M 2015-11-13T10:49:06.164Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.619 33.437 1496.1608 10:48:26.75M 2015-11-13T10:49:06.370Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.619 33.437 1496.1614 10:48:26.95M 2015-11-13T10:49:06.573Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.618 33.436 1496.1603 10:48:27.17M 2015-11-13T10:49:06.773Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.626 33.444 1496.1694 10:48:27.37M 2015-11-13T10:49:06.979Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.627 33.445 1496.1707 10:48:27.56M 2015-11-13T10:49:07.179Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.628 33.446 1496.1719 10:48:27.76M 2015-11-13T10:49:07.384Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.630 33.448 1496.1727 10:48:27.96M 2015-11-13T10:49:07.589Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.631 33.449 1496.1732 10:48:28.18M 2015-11-13T10:49:07.789Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.630 33.449 1496.1721 10:48:28.38M 2015-11-13T10:49:08.011Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.631 33.450 1496.1716 10:48:28.58M 2015-11-13T10:49:08.194Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.631 33.450 1496.1714 10:48:28.79M 2015-11-13T10:49:08.399Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.631 33.449 1496.1713 10:48:29.00M 2015-11-13T10:49:08.604Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.630 33.449 1496.1704 10:48:29.20M 2015-11-13T10:49:08.804Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.630 33.449 1496.1720 10:48:29.40M 2015-11-13T10:49:09.011Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.631 33.449 1496.1720 10:48:29.59M 2015-11-13T10:49:09.212Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.630 33.449 1496.1713 10:48:29.79M 2015-11-13T10:49:09.414Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.630 33.449 1496.1716 10:48:30.01M 2015-11-13T10:49:09.619Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.630 33.449 1496.1720 10:48:30.21M 2015-11-13T10:49:09.819Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.630 33.448 1496.1714 10:48:30.41M 2015-11-13T10:49:10.024Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.630 33.448 1496.1716 10:48:30.61M 2015-11-13T10:49:10.229Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.631 33.449 1496.1719 10:48:30.81M 2015-11-13T10:49:10.429Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.631 33.449 1496.1735 10:48:31.03M 2015-11-13T10:49:10.634Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.632 33.450 1496.1750 10:48:31.23M 2015-11-13T10:49:10.847Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.638 33.455 1496.1819 10:48:31.42M 2015-11-13T10:49:11.039Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.644 33.461 1496.1903 10:48:31.62M 2015-11-13T10:49:11.239Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.645 33.462 1496.1915 10:48:31.82M 2015-11-13T10:49:11.444Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.645 33.462 1496.1910 10:48:32.04M 2015-11-13T10:49:11.644Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.645 33.462 1496.1903 10:48:32.24M 2015-11-13T10:49:11.849Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.645 33.462 1496.1908 10:48:32.44M 2015-11-13T10:49:12.054Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.645 33.462 1496.1913 10:48:32.64M 2015-11-13T10:49:12.254Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.646 33.463 1496.1931 10:48:32.84M 2015-11-13T10:49:12.479Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.646 33.463 1496.1927 10:48:33.05M 2015-11-13T10:49:12.659Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.645 33.462 1496.1912 10:48:33.27M 2015-11-13T10:49:12.864Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.645 33.462 1496.1921 10:48:33.45M 2015-11-13T10:49:13.069Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.644 33.461 1496.1917 10:48:33.65M 2015-11-13T10:49:13.287Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.648 33.465 1496.1954 10:48:33.85M 2015-11-13T10:49:13.474Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.646 33.464 1496.1936 10:48:34.07M 2015-11-13T10:49:13.679Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.646 33.464 1496.1932 10:48:34.27M 2015-11-13T10:49:13.879Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.647 33.464 1496.1934 10:48:34.47M 2015-11-13T10:49:14.084Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.647 33.464 1496.1934 10:48:34.67M 2015-11-13T10:49:14.284Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.646 33.464 1496.1918 10:48:34.87M 2015-11-13T10:49:14.490Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.646 33.463 1496.1912 10:48:35.09M 2015-11-13T10:49:14.694Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.645 33.463 1496.1912 10:48:35.28M 2015-11-13T10:49:14.899Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.645 33.462 1496.1901 10:48:35.48M 2015-11-13T10:49:15.099Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.645 33.462 1496.1892 10:48:35.68M 2015-11-13T10:49:15.304Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.645 33.462 1496.1888 10:48:35.88M 2015-11-13T10:49:15.504Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.645 33.463 1496.1886 10:48:36.10M 2015-11-13T10:49:15.704Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.645 33.463 1496.1895 10:48:36.30M 2015-11-13T10:49:15.909Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.647 33.464 1496.1897 10:48:36.50M 2015-11-13T10:49:16.114Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.647 33.465 1496.1906 10:48:36.70M 2015-11-13T10:49:16.319Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.648 33.466 1496.1912 10:48:36.90M 2015-11-13T10:49:16.519Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.648 33.466 1496.1914 10:48:37.12M 2015-11-13T10:49:16.724Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.655 33.472 1496.1991 10:48:37.31M 2015-11-13T10:49:16.945Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.656 33.473 1496.2004 10:48:37.51M 2015-11-13T10:49:17.167Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.655 33.472 1496.1990 10:48:37.73M 2015-11-13T10:49:17.334Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.654 33.472 1496.1981 10:48:37.91M 2015-11-13T10:49:17.534Z|I-OCEAN7-304-XXXX| 24.77 12.234 38.654 33.471 1496.1974 10:48:38.13M 2015-11-13T10:49:17.739Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.653 33.470 1496.1971 10:48:38.33M 2015-11-13T10:49:17.939Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.652 33.469 1496.1979 10:48:38.53M 2015-11-13T10:49:18.144Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.651 33.468 1496.1969 10:48:38.73M 2015-11-13T10:49:18.344Z|I-OCEAN7-304-XXXX| 24.78 12.236 38.650 33.466 1496.1956 10:48:38.92M 2015-11-13T10:49:18.549Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.649 33.465 1496.1949 10:48:39.14M 2015-11-13T10:49:18.754Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.649 33.465 1496.1947 10:48:39.34M 2015-11-13T10:49:18.954Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.649 33.465 1496.1954 10:48:39.54M 2015-11-13T10:49:19.159Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.649 33.465 1496.1960 10:48:39.74M 2015-11-13T10:49:19.364Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.648 33.464 1496.1954 10:48:39.94M 2015-11-13T10:49:19.564Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.647 33.464 1496.1949 10:48:40.16M 2015-11-13T10:49:19.770Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.647 33.463 1496.1946 10:48:40.36M 2015-11-13T10:49:19.974Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.646 33.463 1496.1938 10:48:40.56M 2015-11-13T10:49:20.174Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.651 33.467 1496.1991 10:48:40.76M 2015-11-13T10:49:20.379Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.651 33.467 1496.2002 10:48:40.96M 2015-11-13T10:49:20.579Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.651 33.467 1496.1998 10:48:41.18M 2015-11-13T10:49:20.779Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.651 33.468 1496.1992 10:48:41.37M 2015-11-13T10:49:20.984Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.652 33.468 1496.1995 10:48:41.57M 2015-11-13T10:49:21.189Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.652 33.469 1496.2000 10:48:41.77M 2015-11-13T10:49:21.404Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.653 33.470 1496.2015 10:48:41.97M 2015-11-13T10:49:21.594Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.653 33.470 1496.2023 10:48:42.20M 2015-11-13T10:49:21.799Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.653 33.470 1496.2031 10:48:42.39M 2015-11-13T10:49:22.004Z|I-OCEAN7-304-XXXX| 25.17 12.235 38.653 33.469 1496.2029 10:48:42.59M 2015-11-13T10:49:22.204Z|I-OCEAN7-304-XXXX| 25.19 12.234 38.652 33.469 1496.2018 10:48:42.79M 2015-11-13T10:49:22.414Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.651 33.468 1496.2000 10:48:43.01M 2015-11-13T10:49:22.612Z|I-OCEAN7-304-XXXX| 25.13 12.234 38.649 33.466 1496.1974 10:48:43.21M 2015-11-13T10:49:22.814Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.649 33.466 1496.1981 10:48:43.40M 2015-11-13T10:49:23.014Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.646 33.463 1496.1952 10:48:43.60M 2015-11-13T10:49:23.219Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.650 33.466 1496.1995 10:48:43.80M 2015-11-13T10:49:23.424Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.649 33.466 1496.1985 10:48:44.02M 2015-11-13T10:49:23.629Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.648 33.465 1496.1973 10:48:44.22M 2015-11-13T10:49:23.829Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.650 33.467 1496.2001 10:48:44.42M 2015-11-13T10:49:24.029Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.651 33.468 1496.2009 10:48:44.62M 2015-11-13T10:49:24.234Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.652 33.469 1496.2020 10:48:44.82M 2015-11-13T10:49:24.439Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.653 33.469 1496.2008 10:48:45.04M 2015-11-13T10:49:24.639Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.653 33.470 1496.2006 10:48:45.23M 2015-11-13T10:49:24.844Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.654 33.471 1496.2012 10:48:45.43M 2015-11-13T10:49:25.044Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.655 33.474 1496.1948 10:48:45.63M 2015-11-13T10:49:25.250Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.655 33.475 1496.1937 10:48:45.83M 2015-11-13T10:49:25.455Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.645 33.465 1496.1812 10:48:46.05M 2015-11-13T10:49:25.654Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.632 33.453 1496.1663 10:48:46.25M 2015-11-13T10:49:25.879Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.631 33.452 1496.1644 10:48:46.45M 2015-11-13T10:49:26.064Z|I-OCEAN7-304-XXXX| 24.87 12.231 38.630 33.451 1496.1620 10:48:46.67M 2015-11-13T10:49:26.264Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.633 33.455 1496.1643 10:48:46.85M 2015-11-13T10:49:26.470Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.634 33.456 1496.1649 10:48:47.07M 2015-11-13T10:49:26.674Z|I-OCEAN7-304-XXXX| 24.81 12.230 38.635 33.456 1496.1666 10:48:47.27M 2015-11-13T10:49:26.874Z|I-OCEAN7-304-XXXX| 24.76 12.230 38.635 33.456 1496.1663 10:48:47.47M 2015-11-13T10:49:27.079Z|I-OCEAN7-304-XXXX| 24.77 12.230 38.635 33.457 1496.1669 10:48:47.66M 2015-11-13T10:49:27.280Z|I-OCEAN7-304-XXXX| 24.77 12.230 38.636 33.457 1496.1671 10:48:47.86M 2015-11-13T10:49:27.485Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.636 33.457 1496.1674 10:48:48.08M 2015-11-13T10:49:27.690Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.637 33.458 1496.1694 10:48:48.28M 2015-11-13T10:49:27.890Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.636 33.457 1496.1685 10:48:48.48M 2015-11-13T10:49:28.094Z|I-OCEAN7-304-XXXX| 24.74 12.231 38.635 33.456 1496.1675 10:48:48.68M 2015-11-13T10:49:28.294Z|I-OCEAN7-304-XXXX| 24.74 12.231 38.634 33.455 1496.1658 10:48:48.88M 2015-11-13T10:49:28.499Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.630 33.451 1496.1625 10:48:49.09M 2015-11-13T10:49:28.699Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.630 33.451 1496.1620 10:48:49.29M 2015-11-13T10:49:28.905Z|I-OCEAN7-304-XXXX| 24.77 12.231 38.629 33.450 1496.1610 10:48:49.49M 2015-11-13T10:49:29.109Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.617 33.438 1496.1488 10:48:49.69M 2015-11-13T10:49:29.314Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.613 33.434 1496.1449 10:48:49.89M 2015-11-13T10:49:29.514Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.614 33.435 1496.1473 10:48:50.11M 2015-11-13T10:49:29.720Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.616 33.436 1496.1498 10:48:50.31M 2015-11-13T10:49:29.919Z|I-OCEAN7-304-XXXX| 24.92 12.232 38.617 33.437 1496.1521 10:48:50.51M 2015-11-13T10:49:30.124Z|I-OCEAN7-304-XXXX| 24.95 12.232 38.619 33.439 1496.1560 10:48:50.70M 2015-11-13T10:49:30.345Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.619 33.439 1496.1567 10:48:50.90M 2015-11-13T10:49:30.530Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.620 33.439 1496.1577 10:48:51.14M 2015-11-13T10:49:30.735Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.619 33.439 1496.1580 10:48:51.33M 2015-11-13T10:49:30.935Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.620 33.439 1496.1582 10:48:51.52M 2015-11-13T10:49:31.135Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.619 33.438 1496.1580 10:48:51.72M 2015-11-13T10:49:31.345Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.618 33.437 1496.1575 10:48:51.92M 2015-11-13T10:49:31.545Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.617 33.436 1496.1580 10:48:52.14M 2015-11-13T10:49:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.233 38.617 33.436 1496.1576 10:48:52.34M 2015-11-13T10:49:31.950Z|I-OCEAN7-304-XXXX| 25.15 12.233 38.623 33.442 1496.1648 10:48:52.54M 2015-11-13T10:49:32.155Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.634 33.453 1496.1776 10:48:52.74M 2015-11-13T10:49:32.355Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.635 33.454 1496.1787 10:48:52.94M 2015-11-13T10:49:32.560Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.637 33.456 1496.1809 10:48:53.16M 2015-11-13T10:49:32.765Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.642 33.461 1496.1873 10:48:53.35M 2015-11-13T10:49:32.965Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.637 33.456 1496.1804 10:48:53.55M 2015-11-13T10:49:33.171Z|I-OCEAN7-304-XXXX| 25.18 12.233 38.636 33.455 1496.1801 10:48:53.75M 2015-11-13T10:49:33.375Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.635 33.454 1496.1788 10:48:53.95M 2015-11-13T10:49:33.575Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.635 33.453 1496.1788 10:48:54.17M 2015-11-13T10:49:33.780Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.635 33.453 1496.1782 10:48:54.37M 2015-11-13T10:49:33.980Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.635 33.453 1496.1793 10:48:54.57M 2015-11-13T10:49:34.185Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.635 33.453 1496.1799 10:48:54.77M 2015-11-13T10:49:34.385Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.635 33.452 1496.1797 10:48:54.97M 2015-11-13T10:49:34.595Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.635 33.452 1496.1801 10:48:55.18M 2015-11-13T10:49:34.812Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.635 33.452 1496.1802 10:48:55.38M 2015-11-13T10:49:34.995Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.634 33.451 1496.1801 10:48:55.60M 2015-11-13T10:49:35.195Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.635 33.452 1496.1810 10:48:55.78M 2015-11-13T10:49:35.400Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.635 33.452 1496.1820 10:48:56.00M 2015-11-13T10:49:35.605Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.636 33.452 1496.1823 10:48:56.20M 2015-11-13T10:49:35.811Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.632 33.448 1496.1788 10:48:56.40M 2015-11-13T10:49:36.011Z|I-OCEAN7-304-XXXX| 24.83 12.237 38.631 33.447 1496.1774 10:48:56.60M 2015-11-13T10:49:36.215Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.632 33.448 1496.1772 10:48:56.79M 2015-11-13T10:49:36.415Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.633 33.448 1496.1797 10:48:57.02M 2015-11-13T10:49:36.620Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.633 33.449 1496.1802 10:48:57.21M 2015-11-13T10:49:36.825Z|I-OCEAN7-304-XXXX| 24.84 12.237 38.634 33.450 1496.1808 10:48:57.42M 2015-11-13T10:49:37.025Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.634 33.450 1496.1804 10:48:57.61M 2015-11-13T10:49:37.230Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.634 33.450 1496.1802 10:48:57.81M 2015-11-13T10:49:37.435Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.635 33.450 1496.1812 10:48:58.03M 2015-11-13T10:49:37.635Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.635 33.451 1496.1818 10:48:58.23M 2015-11-13T10:49:37.840Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.636 33.451 1496.1826 10:48:58.43M 2015-11-13T10:49:38.045Z|I-OCEAN7-304-XXXX| 24.78 12.237 38.636 33.452 1496.1831 10:48:58.63M 2015-11-13T10:49:38.245Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.637 33.452 1496.1837 10:48:58.83M 2015-11-13T10:49:38.450Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.637 33.452 1496.1851 10:48:59.04M 2015-11-13T10:49:38.650Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.638 33.453 1496.1858 10:48:59.24M 2015-11-13T10:49:38.855Z|I-OCEAN7-304-XXXX| 24.78 12.237 38.639 33.454 1496.1871 10:48:59.44M 2015-11-13T10:49:39.060Z|I-OCEAN7-304-XXXX| 24.75 12.237 38.649 33.464 1496.1982 10:48:59.64M 2015-11-13T10:49:39.275Z|I-OCEAN7-304-XXXX| 24.72 12.238 38.651 33.465 1496.2007 10:48:59.84M 2015-11-13T10:49:39.460Z|I-OCEAN7-304-XXXX| 24.73 12.238 38.652 33.466 1496.2034 10:49:00.08M 2015-11-13T10:49:39.665Z|I-OCEAN7-304-XXXX| 24.73 12.238 38.655 33.468 1496.2064 10:49:00.26M 2015-11-13T10:49:39.870Z|I-OCEAN7-304-XXXX| 24.73 12.238 38.657 33.470 1496.2092 10:49:00.46M 2015-11-13T10:49:40.075Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.659 33.472 1496.2120 10:49:00.66M 2015-11-13T10:49:40.275Z|I-OCEAN7-304-XXXX| 24.74 12.239 38.661 33.474 1496.2147 10:49:00.86M 2015-11-13T10:49:40.475Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.662 33.475 1496.2179 10:49:01.08M 2015-11-13T10:49:40.680Z|I-OCEAN7-304-XXXX| 24.80 12.239 38.663 33.476 1496.2197 10:49:01.27M 2015-11-13T10:49:40.885Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.664 33.476 1496.2209 10:49:01.47M 2015-11-13T10:49:41.085Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.677 33.489 1496.2371 10:49:01.67M 2015-11-13T10:49:41.290Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.678 33.490 1496.2373 10:49:01.87M 2015-11-13T10:49:41.495Z|I-OCEAN7-304-XXXX| 24.91 12.239 38.679 33.491 1496.2379 10:49:02.09M 2015-11-13T10:49:41.695Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.678 33.491 1496.2384 10:49:02.29M 2015-11-13T10:49:41.900Z|I-OCEAN7-304-XXXX| 24.95 12.239 38.669 33.481 1496.2271 10:49:02.49M 2015-11-13T10:49:42.100Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.667 33.480 1496.2264 10:49:02.69M 2015-11-13T10:49:42.305Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.665 33.478 1496.2241 10:49:02.88M 2015-11-13T10:49:42.505Z|I-OCEAN7-304-XXXX| 25.03 12.239 38.663 33.476 1496.2222 10:49:03.10M 2015-11-13T10:49:42.715Z|I-OCEAN7-304-XXXX| 25.07 12.238 38.662 33.475 1496.2209 10:49:03.30M 2015-11-13T10:49:42.916Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.661 33.474 1496.2195 10:49:03.50M 2015-11-13T10:49:43.116Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.660 33.473 1496.2184 10:49:03.70M 2015-11-13T10:49:43.320Z|I-OCEAN7-304-XXXX| 25.13 12.238 38.659 33.473 1496.2177 10:49:03.90M 2015-11-13T10:49:43.525Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.659 33.473 1496.2169 10:49:04.12M 2015-11-13T10:49:43.745Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.659 33.472 1496.2162 10:49:04.32M 2015-11-13T10:49:43.930Z|I-OCEAN7-304-XXXX| 25.12 12.238 38.658 33.472 1496.2153 10:49:04.53M 2015-11-13T10:49:44.130Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.658 33.472 1496.2152 10:49:04.72M 2015-11-13T10:49:44.335Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.658 33.472 1496.2159 10:49:04.92M 2015-11-13T10:49:44.535Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.658 33.472 1496.2162 10:49:05.14M 2015-11-13T10:49:44.740Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.659 33.472 1496.2163 10:49:05.33M 2015-11-13T10:49:44.945Z|I-OCEAN7-304-XXXX| 25.06 12.238 38.659 33.472 1496.2159 10:49:05.53M 2015-11-13T10:49:45.150Z|I-OCEAN7-304-XXXX| 25.04 12.238 38.658 33.472 1496.2151 10:49:05.73M 2015-11-13T10:49:45.350Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.659 33.472 1496.2144 10:49:05.93M 2015-11-13T10:49:45.555Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.659 33.473 1496.2134 10:49:06.15M 2015-11-13T10:49:45.760Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.658 33.472 1496.2122 10:49:06.35M 2015-11-13T10:49:45.960Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.657 33.471 1496.2100 10:49:06.55M 2015-11-13T10:49:46.167Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.656 33.471 1496.2097 10:49:06.75M 2015-11-13T10:49:46.365Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.661 33.477 1496.2087 10:49:06.95M 2015-11-13T10:49:46.570Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.661 33.477 1496.2083 10:49:07.16M 2015-11-13T10:49:46.807Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.661 33.478 1496.2084 10:49:07.36M 2015-11-13T10:49:46.975Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.662 33.478 1496.2086 10:49:07.56M 2015-11-13T10:49:47.175Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.661 33.478 1496.2087 10:49:07.76M 2015-11-13T10:49:47.380Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.662 33.478 1496.2094 10:49:07.96M 2015-11-13T10:49:47.585Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.663 33.479 1496.2096 10:49:08.18M 2015-11-13T10:49:47.785Z|I-OCEAN7-304-XXXX| 24.93 12.234 38.663 33.480 1496.2107 10:49:08.38M 2015-11-13T10:49:47.990Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.663 33.480 1496.2118 10:49:08.57M 2015-11-13T10:49:48.211Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.664 33.480 1496.2134 10:49:08.78M 2015-11-13T10:49:48.395Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.664 33.480 1496.2140 10:49:09.01M 2015-11-13T10:49:48.595Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.665 33.481 1496.2146 10:49:09.19M 2015-11-13T10:49:48.800Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.665 33.481 1496.2148 10:49:09.39M 2015-11-13T10:49:49.005Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.664 33.480 1496.2147 10:49:09.59M 2015-11-13T10:49:49.213Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.664 33.480 1496.2148 10:49:09.79M 2015-11-13T10:49:49.411Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.658 33.473 1496.2090 10:49:10.01M 2015-11-13T10:49:49.615Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.657 33.472 1496.2092 10:49:10.21M 2015-11-13T10:49:49.820Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.656 33.471 1496.2086 10:49:10.41M 2015-11-13T10:49:50.020Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.682 33.496 1496.2390 10:49:10.61M 2015-11-13T10:49:50.226Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.709 33.522 1496.2697 10:49:10.81M 2015-11-13T10:49:50.425Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.709 33.522 1496.2695 10:49:11.03M 2015-11-13T10:49:50.630Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.710 33.522 1496.2699 10:49:11.22M 2015-11-13T10:49:50.830Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.710 33.523 1496.2704 10:49:11.42M 2015-11-13T10:49:51.035Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.710 33.523 1496.2697 10:49:11.62M 2015-11-13T10:49:51.240Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.710 33.523 1496.2697 10:49:11.82M 2015-11-13T10:49:51.440Z|I-OCEAN7-304-XXXX| 24.77 12.238 38.710 33.522 1496.2693 10:49:12.04M 2015-11-13T10:49:51.647Z|I-OCEAN7-304-XXXX| 24.74 12.238 38.710 33.522 1496.2694 10:49:12.24M 2015-11-13T10:49:51.845Z|I-OCEAN7-304-XXXX| 24.78 12.238 38.711 33.523 1496.2711 10:49:12.44M 2015-11-13T10:49:52.051Z|I-OCEAN7-304-XXXX| 24.77 12.238 38.711 33.523 1496.2717 10:49:12.64M 2015-11-13T10:49:52.257Z|I-OCEAN7-304-XXXX| 24.73 12.238 38.711 33.523 1496.2710 10:49:12.84M 2015-11-13T10:49:52.456Z|I-OCEAN7-304-XXXX| 24.74 12.238 38.711 33.523 1496.2712 10:49:13.06M 2015-11-13T10:49:52.676Z|I-OCEAN7-304-XXXX| 24.74 12.238 38.711 33.523 1496.2704 10:49:13.25M 2015-11-13T10:49:52.866Z|I-OCEAN7-304-XXXX| 24.80 12.238 38.710 33.522 1496.2704 10:49:13.47M 2015-11-13T10:49:53.065Z|I-OCEAN7-304-XXXX| 24.82 12.238 38.710 33.522 1496.2704 10:49:13.65M 2015-11-13T10:49:53.265Z|I-OCEAN7-304-XXXX| 24.82 12.237 38.709 33.522 1496.2690 10:49:13.85M 2015-11-13T10:49:53.471Z|I-OCEAN7-304-XXXX| 24.82 12.237 38.708 33.521 1496.2671 10:49:14.07M 2015-11-13T10:49:53.675Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.706 33.519 1496.2655 10:49:14.27M 2015-11-13T10:49:53.880Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.703 33.516 1496.2635 10:49:14.47M 2015-11-13T10:49:54.080Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.680 33.493 1496.2369 10:49:14.67M 2015-11-13T10:49:54.280Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.678 33.491 1496.2355 10:49:14.87M 2015-11-13T10:49:54.486Z|I-OCEAN7-304-XXXX| 25.02 12.238 38.676 33.489 1496.2345 10:49:15.08M 2015-11-13T10:49:54.686Z|I-OCEAN7-304-XXXX| 25.05 12.238 38.674 33.487 1496.2325 10:49:15.28M 2015-11-13T10:49:54.896Z|I-OCEAN7-304-XXXX| 25.05 12.238 38.672 33.486 1496.2311 10:49:15.48M 2015-11-13T10:49:55.096Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.672 33.485 1496.2314 10:49:15.68M 2015-11-13T10:49:55.301Z|I-OCEAN7-304-XXXX| 25.09 12.238 38.671 33.484 1496.2311 10:49:15.88M 2015-11-13T10:49:55.506Z|I-OCEAN7-304-XXXX| 25.14 12.238 38.671 33.484 1496.2314 10:49:16.10M 2015-11-13T10:49:55.706Z|I-OCEAN7-304-XXXX| 25.11 12.238 38.672 33.485 1496.2314 10:49:16.30M 2015-11-13T10:49:55.911Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.672 33.485 1496.2306 10:49:16.50M 2015-11-13T10:49:56.111Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.671 33.484 1496.2316 10:49:16.70M 2015-11-13T10:49:56.316Z|I-OCEAN7-304-XXXX| 25.08 12.239 38.671 33.484 1496.2324 10:49:16.89M 2015-11-13T10:49:56.516Z|I-OCEAN7-304-XXXX| 25.08 12.239 38.671 33.483 1496.2327 10:49:17.11M 2015-11-13T10:49:56.721Z|I-OCEAN7-304-XXXX| 25.07 12.239 38.670 33.483 1496.2317 10:49:17.31M 2015-11-13T10:49:56.926Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.670 33.482 1496.2299 10:49:17.51M 2015-11-13T10:49:57.146Z|I-OCEAN7-304-XXXX| 25.02 12.239 38.669 33.482 1496.2291 10:49:17.71M 2015-11-13T10:49:57.331Z|I-OCEAN7-304-XXXX| 24.98 12.239 38.668 33.481 1496.2269 10:49:17.93M 2015-11-13T10:49:57.531Z|I-OCEAN7-304-XXXX| 24.94 12.239 38.667 33.480 1496.2249 10:49:18.13M 2015-11-13T10:49:57.736Z|I-OCEAN7-304-XXXX| 24.93 12.239 38.666 33.479 1496.2239 10:49:18.33M 2015-11-13T10:49:57.941Z|I-OCEAN7-304-XXXX| 24.87 12.239 38.665 33.478 1496.2211 10:49:18.53M 2015-11-13T10:49:58.141Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.663 33.477 1496.2190 10:49:18.73M 2015-11-13T10:49:58.346Z|I-OCEAN7-304-XXXX| 24.88 12.238 38.662 33.476 1496.2175 10:49:18.93M 2015-11-13T10:49:58.546Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.661 33.475 1496.2157 10:49:19.15M 2015-11-13T10:49:58.751Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.655 33.469 1496.2080 10:49:19.34M 2015-11-13T10:49:58.951Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.655 33.469 1496.2083 10:49:19.54M 2015-11-13T10:49:59.156Z|I-OCEAN7-304-XXXX| 24.81 12.238 38.655 33.469 1496.2070 10:49:19.74M 2015-11-13T10:49:59.361Z|I-OCEAN7-304-XXXX| 24.81 12.237 38.654 33.469 1496.2056 10:49:19.94M 2015-11-13T10:49:59.567Z|I-OCEAN7-304-XXXX| 24.82 12.237 38.655 33.469 1496.2057 10:49:20.16M 2015-11-13T10:49:59.766Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.655 33.469 1496.2064 10:49:20.36M 2015-11-13T10:49:59.971Z|I-OCEAN7-304-XXXX| 24.85 12.237 38.654 33.469 1496.2052 10:49:20.56M