2015-11-13T10:48:00.181Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.906 33.713 1496.4944 10:47:20.76M 2015-11-13T10:48:00.381Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.906 33.713 1496.4939 10:47:20.96M 2015-11-13T10:48:00.586Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.905 33.713 1496.4929 10:47:21.18M 2015-11-13T10:48:00.791Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.905 33.712 1496.4921 10:47:21.38M 2015-11-13T10:48:01.011Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.905 33.712 1496.4916 10:47:21.58M 2015-11-13T10:48:01.196Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.905 33.712 1496.4916 10:47:21.79M 2015-11-13T10:48:01.396Z|I-OCEAN7-304-XXXX| 24.78 12.236 38.905 33.712 1496.4897 10:47:21.97M 2015-11-13T10:48:01.601Z|I-OCEAN7-304-XXXX| 24.78 12.236 38.904 33.712 1496.4888 10:47:22.19M 2015-11-13T10:48:01.806Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.905 33.713 1496.4884 10:47:22.39M 2015-11-13T10:48:02.006Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.906 33.714 1496.4884 10:47:22.59M 2015-11-13T10:48:02.212Z|I-OCEAN7-304-XXXX| 24.81 12.235 38.906 33.714 1496.4885 10:47:22.79M 2015-11-13T10:48:02.416Z|I-OCEAN7-304-XXXX| 24.79 12.234 38.906 33.714 1496.4879 10:47:23.01M 2015-11-13T10:48:02.616Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.910 33.718 1496.4929 10:47:23.21M 2015-11-13T10:48:02.816Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.909 33.718 1496.4919 10:47:23.41M 2015-11-13T10:48:03.026Z|I-OCEAN7-304-XXXX| 24.77 12.235 38.909 33.717 1496.4917 10:47:23.60M 2015-11-13T10:48:03.226Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.908 33.716 1496.4923 10:47:23.81M 2015-11-13T10:48:03.426Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.911 33.719 1496.4969 10:47:24.02M 2015-11-13T10:48:03.631Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.912 33.719 1496.4979 10:47:24.22M 2015-11-13T10:48:03.831Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.910 33.717 1496.4955 10:47:24.42M 2015-11-13T10:48:04.036Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.909 33.717 1496.4948 10:47:24.62M 2015-11-13T10:48:04.241Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.911 33.718 1496.4979 10:47:24.82M 2015-11-13T10:48:04.441Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.911 33.719 1496.4989 10:47:25.04M 2015-11-13T10:48:04.646Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.912 33.719 1496.5005 10:47:25.24M 2015-11-13T10:48:04.851Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.910 33.717 1496.4994 10:47:25.43M 2015-11-13T10:48:05.051Z|I-OCEAN7-304-XXXX| 25.02 12.236 38.910 33.717 1496.4993 10:47:25.64M 2015-11-13T10:48:05.256Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.909 33.717 1496.4983 10:47:25.83M 2015-11-13T10:48:05.476Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.908 33.716 1496.4977 10:47:26.05M 2015-11-13T10:48:05.661Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.908 33.716 1496.4963 10:47:26.27M 2015-11-13T10:48:05.866Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.908 33.716 1496.4962 10:47:26.45M 2015-11-13T10:48:06.066Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.909 33.716 1496.4965 10:47:26.65M 2015-11-13T10:48:06.271Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.909 33.717 1496.4958 10:47:26.85M 2015-11-13T10:48:06.476Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.909 33.717 1496.4954 10:47:27.07M 2015-11-13T10:48:06.676Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.909 33.717 1496.4963 10:47:27.27M 2015-11-13T10:48:06.881Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.909 33.716 1496.4961 10:47:27.46M 2015-11-13T10:48:07.086Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.912 33.719 1496.5010 10:47:27.67M 2015-11-13T10:48:07.286Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.917 33.724 1496.5076 10:47:27.87M 2015-11-13T10:48:07.491Z|I-OCEAN7-304-XXXX| 25.02 12.236 38.917 33.724 1496.5078 10:47:28.08M 2015-11-13T10:48:07.691Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.918 33.725 1496.5076 10:47:28.28M 2015-11-13T10:48:07.896Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.919 33.725 1496.5082 10:47:28.48M 2015-11-13T10:48:08.096Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.919 33.726 1496.5089 10:47:28.68M 2015-11-13T10:48:08.302Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.919 33.726 1496.5087 10:47:28.88M 2015-11-13T10:48:08.506Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.919 33.726 1496.5079 10:47:29.10M 2015-11-13T10:48:08.706Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.920 33.726 1496.5093 10:47:29.30M 2015-11-13T10:48:08.911Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.913 33.720 1496.5009 10:47:29.49M 2015-11-13T10:48:09.111Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.913 33.720 1496.5009 10:47:29.69M 2015-11-13T10:48:09.316Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.913 33.720 1496.5016 10:47:29.89M 2015-11-13T10:48:09.527Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.913 33.719 1496.5017 10:47:30.11M 2015-11-13T10:48:09.721Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.913 33.719 1496.5028 10:47:30.31M 2015-11-13T10:48:09.941Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.913 33.720 1496.5042 10:47:30.51M 2015-11-13T10:48:10.126Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.914 33.720 1496.5057 10:47:30.73M 2015-11-13T10:48:10.331Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.914 33.719 1496.5059 10:47:30.91M 2015-11-13T10:48:10.536Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.914 33.719 1496.5077 10:47:31.13M 2015-11-13T10:48:10.741Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.915 33.719 1496.5094 10:47:31.33M 2015-11-13T10:48:10.941Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.915 33.720 1496.5093 10:47:31.53M 2015-11-13T10:48:11.146Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.915 33.720 1496.5092 10:47:31.72M 2015-11-13T10:48:11.346Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.914 33.719 1496.5094 10:47:31.92M 2015-11-13T10:48:11.546Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.914 33.719 1496.5090 10:47:32.14M 2015-11-13T10:48:11.756Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.914 33.719 1496.5085 10:47:32.34M 2015-11-13T10:48:11.956Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.915 33.719 1496.5090 10:47:32.54M 2015-11-13T10:48:12.161Z|I-OCEAN7-304-XXXX| 24.99 12.238 38.914 33.719 1496.5090 10:47:32.74M 2015-11-13T10:48:12.361Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.914 33.719 1496.5084 10:47:32.94M 2015-11-13T10:48:12.566Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.914 33.719 1496.5081 10:47:33.16M 2015-11-13T10:48:12.771Z|I-OCEAN7-304-XXXX| 24.98 12.238 38.914 33.719 1496.5073 10:47:33.36M 2015-11-13T10:48:12.971Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.914 33.719 1496.5076 10:47:33.56M 2015-11-13T10:48:13.176Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.915 33.721 1496.5087 10:47:33.75M 2015-11-13T10:48:13.376Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.911 33.716 1496.5035 10:47:33.95M 2015-11-13T10:48:13.581Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.910 33.715 1496.5029 10:47:34.17M 2015-11-13T10:48:13.782Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.910 33.715 1496.5029 10:47:34.37M 2015-11-13T10:48:13.986Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.910 33.715 1496.5028 10:47:34.57M 2015-11-13T10:48:14.186Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.910 33.715 1496.5028 10:47:34.77M 2015-11-13T10:48:14.406Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.909 33.715 1496.5012 10:47:34.97M 2015-11-13T10:48:14.596Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.909 33.714 1496.5001 10:47:35.20M 2015-11-13T10:48:14.801Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.907 33.713 1496.4982 10:47:35.39M 2015-11-13T10:48:15.001Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.907 33.713 1496.4971 10:47:35.59M 2015-11-13T10:48:15.206Z|I-OCEAN7-304-XXXX| 24.93 12.237 38.906 33.712 1496.4967 10:47:35.78M 2015-11-13T10:48:15.406Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.906 33.712 1496.4957 10:47:36.00M 2015-11-13T10:48:15.612Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.906 33.712 1496.4954 10:47:36.20M 2015-11-13T10:48:15.811Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.906 33.713 1496.4946 10:47:36.40M 2015-11-13T10:48:16.016Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.906 33.713 1496.4948 10:47:36.60M 2015-11-13T10:48:16.221Z|I-OCEAN7-304-XXXX| 24.89 12.237 38.907 33.713 1496.4957 10:47:36.80M 2015-11-13T10:48:16.421Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.907 33.714 1496.4949 10:47:37.02M 2015-11-13T10:48:16.621Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.908 33.715 1496.4944 10:47:37.22M 2015-11-13T10:48:16.826Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.905 33.712 1496.4915 10:47:37.41M 2015-11-13T10:48:17.031Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.905 33.712 1496.4916 10:47:37.61M 2015-11-13T10:48:17.231Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.904 33.712 1496.4901 10:47:37.82M 2015-11-13T10:48:17.437Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.903 33.711 1496.4890 10:47:38.03M 2015-11-13T10:48:17.642Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.908 33.715 1496.4940 10:47:38.23M 2015-11-13T10:48:17.846Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.909 33.716 1496.4948 10:47:38.43M 2015-11-13T10:48:18.046Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.910 33.717 1496.4951 10:47:38.63M 2015-11-13T10:48:18.247Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.910 33.717 1496.4957 10:47:38.83M 2015-11-13T10:48:18.452Z|I-OCEAN7-304-XXXX| 24.77 12.236 38.911 33.718 1496.4966 10:47:39.05M 2015-11-13T10:48:18.656Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.912 33.719 1496.4978 10:47:39.25M 2015-11-13T10:48:18.877Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.912 33.719 1496.4991 10:47:39.45M 2015-11-13T10:48:19.061Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.913 33.719 1496.5013 10:47:39.66M 2015-11-13T10:48:19.261Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.913 33.720 1496.5018 10:47:39.84M 2015-11-13T10:48:19.467Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.908 33.715 1496.4968 10:47:40.06M 2015-11-13T10:48:19.671Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.908 33.715 1496.4971 10:47:40.26M 2015-11-13T10:48:19.877Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.909 33.715 1496.4980 10:47:40.46M 2015-11-13T10:48:20.077Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.909 33.716 1496.4990 10:47:40.66M 2015-11-13T10:48:20.276Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.909 33.715 1496.5002 10:47:40.86M 2015-11-13T10:48:20.487Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.909 33.715 1496.5009 10:47:41.08M 2015-11-13T10:48:20.687Z|I-OCEAN7-304-XXXX| 25.07 12.237 38.908 33.714 1496.5012 10:47:41.28M 2015-11-13T10:48:20.892Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.908 33.714 1496.5020 10:47:41.48M 2015-11-13T10:48:21.092Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.908 33.714 1496.5037 10:47:41.67M 2015-11-13T10:48:21.297Z|I-OCEAN7-304-XXXX| 25.17 12.237 38.908 33.714 1496.5038 10:47:41.87M 2015-11-13T10:48:21.497Z|I-OCEAN7-304-XXXX| 25.20 12.238 38.908 33.713 1496.5040 10:47:42.09M 2015-11-13T10:48:21.702Z|I-OCEAN7-304-XXXX| 25.20 12.237 38.911 33.716 1496.5073 10:47:42.29M 2015-11-13T10:48:21.927Z|I-OCEAN7-304-XXXX| 25.21 12.238 38.912 33.717 1496.5088 10:47:42.49M 2015-11-13T10:48:22.107Z|I-OCEAN7-304-XXXX| 25.25 12.238 38.913 33.718 1496.5110 10:47:42.69M 2015-11-13T10:48:22.312Z|I-OCEAN7-304-XXXX| 25.26 12.238 38.914 33.719 1496.5125 10:47:42.89M 2015-11-13T10:48:22.517Z|I-OCEAN7-304-XXXX| 25.23 12.238 38.885 33.691 1496.4778 10:47:43.11M 2015-11-13T10:48:22.717Z|I-OCEAN7-304-XXXX| 25.21 12.237 38.842 33.650 1496.4279 10:47:43.31M 2015-11-13T10:48:22.922Z|I-OCEAN7-304-XXXX| 25.21 12.237 38.794 33.604 1496.3730 10:47:43.50M 2015-11-13T10:48:23.127Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.759 33.570 1496.3313 10:47:43.71M 2015-11-13T10:48:23.347Z|I-OCEAN7-304-XXXX| 25.18 12.237 38.723 33.535 1496.2891 10:47:43.91M 2015-11-13T10:48:23.527Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.683 33.497 1496.2427 10:47:44.14M 2015-11-13T10:48:23.732Z|I-OCEAN7-304-XXXX| 25.16 12.236 38.678 33.492 1496.2355 10:47:44.32M 2015-11-13T10:48:23.937Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.642 33.458 1496.1942 10:47:44.52M 2015-11-13T10:48:24.137Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.642 33.458 1496.1920 10:47:44.72M 2015-11-13T10:48:24.342Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.628 33.445 1496.1757 10:47:44.92M 2015-11-13T10:48:24.547Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.626 33.443 1496.1718 10:47:45.14M 2015-11-13T10:48:24.747Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.604 33.422 1496.1455 10:47:45.34M 2015-11-13T10:48:24.952Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.602 33.420 1496.1426 10:47:45.53M 2015-11-13T10:48:25.157Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.600 33.418 1496.1394 10:47:45.74M 2015-11-13T10:48:25.357Z|I-OCEAN7-304-XXXX| 24.79 12.235 38.580 33.399 1496.1151 10:47:45.93M 2015-11-13T10:48:25.562Z|I-OCEAN7-304-XXXX| 24.75 12.235 38.579 33.398 1496.1119 10:47:46.15M 2015-11-13T10:48:25.762Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.577 33.396 1496.1097 10:47:46.35M 2015-11-13T10:48:25.967Z|I-OCEAN7-304-XXXX| 24.73 12.235 38.575 33.394 1496.1060 10:47:46.55M 2015-11-13T10:48:26.167Z|I-OCEAN7-304-XXXX| 24.71 12.234 38.573 33.393 1496.1029 10:47:46.75M 2015-11-13T10:48:26.372Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.570 33.391 1496.0999 10:47:46.95M 2015-11-13T10:48:26.577Z|I-OCEAN7-304-XXXX| 24.68 12.234 38.568 33.388 1496.0959 10:47:47.17M 2015-11-13T10:48:26.777Z|I-OCEAN7-304-XXXX| 24.67 12.234 38.551 33.372 1496.0764 10:47:47.37M 2015-11-13T10:48:26.982Z|I-OCEAN7-304-XXXX| 24.67 12.234 38.550 33.371 1496.0746 10:47:47.56M 2015-11-13T10:48:27.182Z|I-OCEAN7-304-XXXX| 24.62 12.234 38.548 33.369 1496.0721 10:47:47.77M 2015-11-13T10:48:27.387Z|I-OCEAN7-304-XXXX| 24.63 12.234 38.546 33.367 1496.0702 10:47:47.96M 2015-11-13T10:48:27.592Z|I-OCEAN7-304-XXXX| 24.63 12.234 38.544 33.365 1496.0676 10:47:48.18M 2015-11-13T10:48:27.807Z|I-OCEAN7-304-XXXX| 24.66 12.234 38.544 33.366 1496.0690 10:47:48.38M 2015-11-13T10:48:27.997Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.545 33.366 1496.0698 10:47:48.60M 2015-11-13T10:48:28.197Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.545 33.367 1496.0715 10:47:48.78M 2015-11-13T10:48:28.402Z|I-OCEAN7-304-XXXX| 24.70 12.234 38.546 33.367 1496.0723 10:47:49.00M 2015-11-13T10:48:28.607Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.546 33.368 1496.0715 10:47:49.20M 2015-11-13T10:48:28.807Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.541 33.362 1496.0647 10:47:49.40M 2015-11-13T10:48:29.012Z|I-OCEAN7-304-XXXX| 24.73 12.234 38.540 33.361 1496.0638 10:47:49.59M 2015-11-13T10:48:29.207Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.528 33.350 1496.0515 10:47:49.79M 2015-11-13T10:48:29.417Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.527 33.349 1496.0500 10:47:50.01M 2015-11-13T10:48:29.617Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.526 33.348 1496.0499 10:47:50.21M 2015-11-13T10:48:29.822Z|I-OCEAN7-304-XXXX| 24.86 12.233 38.525 33.347 1496.0480 10:47:50.41M 2015-11-13T10:48:30.022Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.523 33.346 1496.0466 10:47:50.61M 2015-11-13T10:48:30.227Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.523 33.346 1496.0475 10:47:50.81M 2015-11-13T10:48:30.432Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.523 33.345 1496.0487 10:47:51.03M 2015-11-13T10:48:30.632Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.522 33.345 1496.0488 10:47:51.23M 2015-11-13T10:48:30.837Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.522 33.344 1496.0497 10:47:51.42M 2015-11-13T10:48:31.042Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.523 33.344 1496.0515 10:47:51.62M 2015-11-13T10:48:31.242Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.523 33.344 1496.0520 10:47:51.82M 2015-11-13T10:48:31.447Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.523 33.345 1496.0532 10:47:52.04M 2015-11-13T10:48:31.652Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.523 33.344 1496.0529 10:47:52.24M 2015-11-13T10:48:31.852Z|I-OCEAN7-304-XXXX| 25.15 12.235 38.523 33.344 1496.0531 10:47:52.44M 2015-11-13T10:48:32.057Z|I-OCEAN7-304-XXXX| 25.18 12.235 38.523 33.344 1496.0535 10:47:52.64M 2015-11-13T10:48:32.272Z|I-OCEAN7-304-XXXX| 25.20 12.235 38.519 33.340 1496.0492 10:47:52.84M 2015-11-13T10:48:32.457Z|I-OCEAN7-304-XXXX| 25.20 12.235 38.518 33.339 1496.0482 10:47:53.07M 2015-11-13T10:48:32.667Z|I-OCEAN7-304-XXXX| 25.20 12.235 38.517 33.338 1496.0471 10:47:53.25M 2015-11-13T10:48:32.867Z|I-OCEAN7-304-XXXX| 25.23 12.235 38.516 33.337 1496.0469 10:47:53.46M 2015-11-13T10:48:33.072Z|I-OCEAN7-304-XXXX| 25.19 12.235 38.515 33.336 1496.0454 10:47:53.65M 2015-11-13T10:48:33.272Z|I-OCEAN7-304-XXXX| 25.19 12.235 38.515 33.336 1496.0449 10:47:53.85M 2015-11-13T10:48:33.477Z|I-OCEAN7-304-XXXX| 25.19 12.234 38.508 33.330 1496.0365 10:47:54.07M 2015-11-13T10:48:33.677Z|I-OCEAN7-304-XXXX| 25.18 12.234 38.512 33.334 1496.0409 10:47:54.27M 2015-11-13T10:48:33.882Z|I-OCEAN7-304-XXXX| 25.14 12.234 38.514 33.336 1496.0410 10:47:54.47M 2015-11-13T10:48:34.087Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.515 33.338 1496.0414 10:47:54.67M 2015-11-13T10:48:34.287Z|I-OCEAN7-304-XXXX| 25.09 12.234 38.517 33.340 1496.0433 10:47:54.87M 2015-11-13T10:48:34.492Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.524 33.347 1496.0499 10:47:55.09M 2015-11-13T10:48:34.697Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.524 33.347 1496.0504 10:47:55.28M 2015-11-13T10:48:34.897Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.525 33.347 1496.0503 10:47:55.48M 2015-11-13T10:48:35.102Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.526 33.348 1496.0516 10:47:55.68M 2015-11-13T10:48:35.302Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.527 33.349 1496.0526 10:47:55.88M 2015-11-13T10:48:35.507Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.523 33.345 1496.0481 10:47:56.10M 2015-11-13T10:48:35.712Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.523 33.345 1496.0485 10:47:56.30M 2015-11-13T10:48:35.912Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.518 33.340 1496.0426 10:47:56.50M 2015-11-13T10:48:36.117Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.517 33.340 1496.0416 10:47:56.70M 2015-11-13T10:48:36.317Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.516 33.338 1496.0405 10:47:56.90M 2015-11-13T10:48:36.522Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.515 33.337 1496.0386 10:47:57.12M 2015-11-13T10:48:36.742Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.513 33.335 1496.0369 10:47:57.32M 2015-11-13T10:48:36.927Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.512 33.334 1496.0359 10:47:57.53M 2015-11-13T10:48:37.132Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.510 33.332 1496.0344 10:47:57.71M 2015-11-13T10:48:37.337Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.509 33.330 1496.0337 10:47:57.91M 2015-11-13T10:48:37.537Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.507 33.329 1496.0323 10:47:58.13M 2015-11-13T10:48:37.742Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.506 33.328 1496.0316 10:47:58.33M 2015-11-13T10:48:37.942Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.506 33.328 1496.0310 10:47:58.53M 2015-11-13T10:48:38.147Z|I-OCEAN7-304-XXXX| 24.90 12.235 38.506 33.328 1496.0309 10:47:58.73M 2015-11-13T10:48:38.353Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.503 33.325 1496.0270 10:47:58.93M 2015-11-13T10:48:38.552Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.497 33.319 1496.0194 10:47:59.15M 2015-11-13T10:48:38.757Z|I-OCEAN7-304-XXXX| 24.94 12.235 38.496 33.319 1496.0195 10:47:59.35M 2015-11-13T10:48:38.962Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.496 33.319 1496.0178 10:47:59.54M 2015-11-13T10:48:39.162Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.495 33.318 1496.0173 10:47:59.74M 2015-11-13T10:48:39.378Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.495 33.318 1496.0167 10:47:59.94M 2015-11-13T10:48:39.567Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.507 33.329 1496.0299 10:48:00.16M 2015-11-13T10:48:39.772Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.509 33.331 1496.0320 10:48:00.36M 2015-11-13T10:48:39.972Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.530 33.352 1496.0563 10:48:00.56M 2015-11-13T10:48:40.191Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.531 33.353 1496.0573 10:48:00.76M 2015-11-13T10:48:40.377Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.533 33.355 1496.0583 10:48:00.96M 2015-11-13T10:48:40.582Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.547 33.369 1496.0746 10:48:01.18M 2015-11-13T10:48:40.788Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.547 33.370 1496.0746 10:48:01.37M 2015-11-13T10:48:40.988Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.549 33.371 1496.0745 10:48:01.57M 2015-11-13T10:48:41.207Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.549 33.371 1496.0750 10:48:01.77M 2015-11-13T10:48:41.397Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.550 33.372 1496.0760 10:48:02.01M 2015-11-13T10:48:41.597Z|I-OCEAN7-304-XXXX| 24.91 12.232 38.551 33.373 1496.0762 10:48:02.19M 2015-11-13T10:48:41.797Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.556 33.379 1496.0807 10:48:02.39M 2015-11-13T10:48:42.003Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.557 33.380 1496.0814 10:48:02.59M 2015-11-13T10:48:42.208Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.558 33.381 1496.0820 10:48:02.79M 2015-11-13T10:48:42.409Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.559 33.382 1496.0825 10:48:03.01M 2015-11-13T10:48:42.613Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.562 33.385 1496.0867 10:48:03.21M 2015-11-13T10:48:42.818Z|I-OCEAN7-304-XXXX| 24.78 12.231 38.575 33.398 1496.0997 10:48:03.41M 2015-11-13T10:48:43.023Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.576 33.399 1496.1001 10:48:03.60M 2015-11-13T10:48:43.223Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.576 33.399 1496.1011 10:48:03.80M 2015-11-13T10:48:43.427Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.576 33.399 1496.1017 10:48:04.02M 2015-11-13T10:48:43.627Z|I-OCEAN7-304-XXXX| 24.84 12.231 38.577 33.399 1496.1022 10:48:04.22M 2015-11-13T10:48:43.833Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.587 33.409 1496.1129 10:48:04.42M 2015-11-13T10:48:44.038Z|I-OCEAN7-304-XXXX| 24.85 12.231 38.588 33.411 1496.1154 10:48:04.62M 2015-11-13T10:48:44.247Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.590 33.413 1496.1177 10:48:04.82M 2015-11-13T10:48:44.443Z|I-OCEAN7-304-XXXX| 24.90 12.231 38.597 33.419 1496.1251 10:48:05.04M 2015-11-13T10:48:44.643Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.597 33.420 1496.1250 10:48:05.24M 2015-11-13T10:48:44.848Z|I-OCEAN7-304-XXXX| 24.88 12.230 38.597 33.420 1496.1244 10:48:05.44M 2015-11-13T10:48:45.053Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.596 33.419 1496.1239 10:48:05.63M 2015-11-13T10:48:45.253Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.596 33.419 1496.1239 10:48:05.83M 2015-11-13T10:48:45.453Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.599 33.422 1496.1290 10:48:06.05M 2015-11-13T10:48:45.678Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.600 33.422 1496.1296 10:48:06.25M 2015-11-13T10:48:45.863Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.617 33.439 1496.1497 10:48:06.47M 2015-11-13T10:48:46.068Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.619 33.441 1496.1510 10:48:06.65M 2015-11-13T10:48:46.268Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.637 33.458 1496.1726 10:48:06.85M 2015-11-13T10:48:46.473Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.639 33.460 1496.1746 10:48:07.07M 2015-11-13T10:48:46.673Z|I-OCEAN7-304-XXXX| 24.99 12.231 38.656 33.476 1496.1959 10:48:07.27M 2015-11-13T10:48:46.878Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.657 33.477 1496.1982 10:48:07.46M 2015-11-13T10:48:47.078Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.659 33.478 1496.2007 10:48:07.66M 2015-11-13T10:48:47.283Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.660 33.479 1496.2023 10:48:07.86M 2015-11-13T10:48:47.483Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.661 33.480 1496.2047 10:48:08.08M 2015-11-13T10:48:47.690Z|I-OCEAN7-304-XXXX| 25.05 12.233 38.663 33.481 1496.2081 10:48:08.28M 2015-11-13T10:48:47.890Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.665 33.483 1496.2109 10:48:08.48M 2015-11-13T10:48:48.093Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.666 33.484 1496.2123 10:48:08.68M 2015-11-13T10:48:48.298Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.666 33.484 1496.2126 10:48:08.88M 2015-11-13T10:48:48.498Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.660 33.478 1496.2051 10:48:09.10M 2015-11-13T10:48:48.703Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.659 33.478 1496.2045 10:48:09.29M 2015-11-13T10:48:48.908Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.659 33.478 1496.2045 10:48:09.49M 2015-11-13T10:48:49.113Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.659 33.477 1496.2041 10:48:09.69M 2015-11-13T10:48:49.313Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.658 33.476 1496.2024 10:48:09.89M 2015-11-13T10:48:49.518Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.657 33.476 1496.2010 10:48:10.11M 2015-11-13T10:48:49.727Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.667 33.486 1496.2120 10:48:10.31M 2015-11-13T10:48:49.923Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.670 33.488 1496.2150 10:48:10.51M 2015-11-13T10:48:50.143Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.669 33.488 1496.2140 10:48:10.71M 2015-11-13T10:48:50.329Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.668 33.487 1496.2125 10:48:10.92M 2015-11-13T10:48:50.533Z|I-OCEAN7-304-XXXX| 25.08 12.231 38.667 33.486 1496.2100 10:48:11.12M 2015-11-13T10:48:50.738Z|I-OCEAN7-304-XXXX| 25.06 12.231 38.666 33.485 1496.2073 10:48:11.32M 2015-11-13T10:48:50.938Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.664 33.484 1496.2047 10:48:11.52M 2015-11-13T10:48:51.138Z|I-OCEAN7-304-XXXX| 25.00 12.231 38.663 33.483 1496.2021 10:48:11.72M 2015-11-13T10:48:51.343Z|I-OCEAN7-304-XXXX| 25.00 12.231 38.661 33.481 1496.2006 10:48:11.92M 2015-11-13T10:48:51.548Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.663 33.483 1496.2039 10:48:12.14M 2015-11-13T10:48:51.753Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.663 33.482 1496.2035 10:48:12.34M 2015-11-13T10:48:51.953Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.663 33.482 1496.2026 10:48:12.54M 2015-11-13T10:48:52.158Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.663 33.483 1496.2021 10:48:12.74M 2015-11-13T10:48:52.358Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.663 33.483 1496.2023 10:48:12.94M 2015-11-13T10:48:52.563Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.664 33.483 1496.2029 10:48:13.16M 2015-11-13T10:48:52.770Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.657 33.477 1496.1959 10:48:13.36M 2015-11-13T10:48:52.970Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.656 33.476 1496.1949 10:48:13.55M 2015-11-13T10:48:53.173Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.655 33.475 1496.1935 10:48:13.75M 2015-11-13T10:48:53.373Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.655 33.475 1496.1936 10:48:13.95M 2015-11-13T10:48:53.578Z|I-OCEAN7-304-XXXX| 24.83 12.232 38.655 33.475 1496.1941 10:48:14.17M 2015-11-13T10:48:53.783Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.656 33.475 1496.1940 10:48:14.37M 2015-11-13T10:48:53.983Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.656 33.475 1496.1936 10:48:14.57M 2015-11-13T10:48:54.188Z|I-OCEAN7-304-XXXX| 24.77 12.232 38.650 33.470 1496.1862 10:48:14.77M 2015-11-13T10:48:54.393Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.636 33.456 1496.1694 10:48:14.97M 2015-11-13T10:48:54.611Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.623 33.444 1496.1533 10:48:15.19M 2015-11-13T10:48:54.793Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.623 33.444 1496.1528 10:48:15.40M 2015-11-13T10:48:54.998Z|I-OCEAN7-304-XXXX| 24.76 12.231 38.622 33.443 1496.1525 10:48:15.58M 2015-11-13T10:48:55.203Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.622 33.443 1496.1520 10:48:15.78M 2015-11-13T10:48:55.403Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.617 33.438 1496.1464 10:48:16.00M 2015-11-13T10:48:55.612Z|I-OCEAN7-304-XXXX| 24.73 12.231 38.617 33.438 1496.1471 10:48:16.20M 2015-11-13T10:48:55.811Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.617 33.438 1496.1471 10:48:16.40M 2015-11-13T10:48:56.018Z|I-OCEAN7-304-XXXX| 24.75 12.231 38.616 33.437 1496.1460 10:48:16.60M 2015-11-13T10:48:56.213Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.615 33.437 1496.1456 10:48:16.80M 2015-11-13T10:48:56.423Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.615 33.436 1496.1445 10:48:17.01M 2015-11-13T10:48:56.623Z|I-OCEAN7-304-XXXX| 24.82 12.231 38.608 33.430 1496.1368 10:48:17.22M 2015-11-13T10:48:56.828Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.607 33.429 1496.1364 10:48:17.42M 2015-11-13T10:48:57.028Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.607 33.428 1496.1362 10:48:17.62M 2015-11-13T10:48:57.233Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.605 33.427 1496.1362 10:48:17.81M 2015-11-13T10:48:57.433Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.604 33.426 1496.1368 10:48:18.03M 2015-11-13T10:48:57.638Z|I-OCEAN7-304-XXXX| 24.94 12.232 38.604 33.425 1496.1370 10:48:18.23M 2015-11-13T10:48:57.843Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.603 33.424 1496.1371 10:48:18.43M 2015-11-13T10:48:58.043Z|I-OCEAN7-304-XXXX| 25.00 12.232 38.601 33.422 1496.1356 10:48:18.63M 2015-11-13T10:48:58.249Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.601 33.421 1496.1357 10:48:18.83M 2015-11-13T10:48:58.449Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.599 33.420 1496.1348 10:48:19.05M 2015-11-13T10:48:58.653Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.598 33.419 1496.1324 10:48:19.24M 2015-11-13T10:48:58.853Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.597 33.418 1496.1300 10:48:19.44M 2015-11-13T10:48:59.078Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.595 33.416 1496.1289 10:48:19.64M 2015-11-13T10:48:59.263Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.593 33.414 1496.1268 10:48:19.86M 2015-11-13T10:48:59.463Z|I-OCEAN7-304-XXXX| 25.10 12.232 38.591 33.412 1496.1248 10:48:20.06M 2015-11-13T10:48:59.668Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.589 33.410 1496.1222 10:48:20.26M 2015-11-13T10:48:59.873Z|I-OCEAN7-304-XXXX| 25.11 12.232 38.586 33.408 1496.1200 10:48:20.46M