2015-11-13T10:44:00.195Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.973 33.786 1496.5507 10:43:20.77M 2015-11-13T10:44:00.401Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.970 33.784 1496.5480 10:43:20.96M 2015-11-13T10:44:00.595Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.970 33.783 1496.5474 10:43:21.18M 2015-11-13T10:44:00.805Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.968 33.782 1496.5460 10:43:21.38M 2015-11-13T10:44:01.005Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.968 33.781 1496.5460 10:43:21.58M 2015-11-13T10:44:01.211Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.967 33.780 1496.5450 10:43:21.78M 2015-11-13T10:44:01.416Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.966 33.779 1496.5446 10:43:22.00M 2015-11-13T10:44:01.615Z|I-OCEAN7-304-XXXX| 25.14 12.227 38.965 33.778 1496.5439 10:43:22.20M 2015-11-13T10:44:01.815Z|I-OCEAN7-304-XXXX| 25.16 12.227 38.964 33.777 1496.5422 10:43:22.40M 2015-11-13T10:44:02.025Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.963 33.777 1496.5421 10:43:22.59M 2015-11-13T10:44:02.226Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.963 33.776 1496.5410 10:43:22.80M 2015-11-13T10:44:02.431Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.962 33.776 1496.5406 10:43:23.01M 2015-11-13T10:44:02.631Z|I-OCEAN7-304-XXXX| 25.14 12.226 38.953 33.767 1496.5295 10:43:23.21M 2015-11-13T10:44:02.836Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.952 33.766 1496.5283 10:43:23.41M 2015-11-13T10:44:03.036Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.950 33.764 1496.5269 10:43:23.61M 2015-11-13T10:44:03.241Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.950 33.764 1496.5256 10:43:23.81M 2015-11-13T10:44:03.446Z|I-OCEAN7-304-XXXX| 25.13 12.226 38.954 33.768 1496.5291 10:43:24.03M 2015-11-13T10:44:03.646Z|I-OCEAN7-304-XXXX| 25.13 12.226 38.955 33.769 1496.5300 10:43:24.23M 2015-11-13T10:44:03.851Z|I-OCEAN7-304-XXXX| 25.12 12.226 38.955 33.769 1496.5300 10:43:24.43M 2015-11-13T10:44:04.051Z|I-OCEAN7-304-XXXX| 25.12 12.226 38.955 33.770 1496.5298 10:43:24.63M 2015-11-13T10:44:04.276Z|I-OCEAN7-304-XXXX| 25.09 12.226 38.955 33.769 1496.5288 10:43:24.82M 2015-11-13T10:44:04.461Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.956 33.771 1496.5284 10:43:25.06M 2015-11-13T10:44:04.661Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.956 33.771 1496.5288 10:43:25.24M 2015-11-13T10:44:04.866Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.956 33.774 1496.5210 10:43:25.44M 2015-11-13T10:44:05.066Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.952 33.770 1496.5156 10:43:25.64M 2015-11-13T10:44:05.271Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.951 33.769 1496.5160 10:43:25.84M 2015-11-13T10:44:05.476Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.951 33.769 1496.5156 10:43:26.06M 2015-11-13T10:44:05.676Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.950 33.768 1496.5143 10:43:26.26M 2015-11-13T10:44:05.881Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.950 33.768 1496.5137 10:43:26.46M 2015-11-13T10:44:06.081Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.950 33.768 1496.5137 10:43:26.66M 2015-11-13T10:44:06.286Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.949 33.767 1496.5122 10:43:26.85M 2015-11-13T10:44:06.491Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.948 33.766 1496.5129 10:43:27.07M 2015-11-13T10:44:06.691Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.949 33.766 1496.5144 10:43:27.27M 2015-11-13T10:44:06.896Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.950 33.766 1496.5162 10:43:27.47M 2015-11-13T10:44:07.102Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.951 33.767 1496.5186 10:43:27.67M 2015-11-13T10:44:07.301Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.951 33.767 1496.5195 10:43:27.87M 2015-11-13T10:44:07.506Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.951 33.767 1496.5201 10:43:28.09M 2015-11-13T10:44:07.706Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.951 33.766 1496.5209 10:43:28.29M 2015-11-13T10:44:07.911Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.951 33.766 1496.5227 10:43:28.49M 2015-11-13T10:44:08.127Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.951 33.766 1496.5228 10:43:28.69M 2015-11-13T10:44:08.316Z|I-OCEAN7-304-XXXX| 24.95 12.226 38.951 33.766 1496.5225 10:43:28.89M 2015-11-13T10:44:08.521Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.952 33.767 1496.5238 10:43:29.10M 2015-11-13T10:44:08.741Z|I-OCEAN7-304-XXXX| 24.96 12.226 38.948 33.763 1496.5195 10:43:29.30M 2015-11-13T10:44:08.971Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.948 33.762 1496.5178 10:43:29.52M 2015-11-13T10:44:09.131Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.947 33.762 1496.5173 10:43:29.75M 2015-11-13T10:44:09.331Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.947 33.762 1496.5176 10:43:29.90M 2015-11-13T10:44:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.948 33.763 1496.5179 10:43:30.12M 2015-11-13T10:44:09.736Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.948 33.763 1496.5175 10:43:30.32M 2015-11-13T10:44:09.941Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.947 33.763 1496.5173 10:43:30.52M 2015-11-13T10:44:10.141Z|I-OCEAN7-304-XXXX| 24.90 12.225 38.959 33.774 1496.5294 10:43:30.72M 2015-11-13T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.961 33.776 1496.5310 10:43:30.91M 2015-11-13T10:44:10.551Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.963 33.778 1496.5342 10:43:31.13M 2015-11-13T10:44:10.751Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.969 33.784 1496.5410 10:43:31.33M 2015-11-13T10:44:10.957Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.969 33.784 1496.5398 10:43:31.53M 2015-11-13T10:44:11.156Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.969 33.784 1496.5391 10:43:31.73M 2015-11-13T10:44:11.361Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.968 33.784 1496.5374 10:43:31.93M 2015-11-13T10:44:11.566Z|I-OCEAN7-304-XXXX| 24.91 12.224 38.968 33.783 1496.5366 10:43:32.15M 2015-11-13T10:44:11.771Z|I-OCEAN7-304-XXXX| 24.95 12.224 38.968 33.784 1496.5376 10:43:32.35M 2015-11-13T10:44:11.971Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.964 33.779 1496.5333 10:43:32.55M 2015-11-13T10:44:12.176Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.963 33.778 1496.5323 10:43:32.74M 2015-11-13T10:44:12.376Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.962 33.778 1496.5331 10:43:32.95M 2015-11-13T10:44:12.581Z|I-OCEAN7-304-XXXX| 25.02 12.224 38.962 33.777 1496.5326 10:43:33.16M 2015-11-13T10:44:12.786Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.961 33.777 1496.5320 10:43:33.36M 2015-11-13T10:44:12.986Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.961 33.776 1496.5320 10:43:33.56M 2015-11-13T10:44:13.206Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.961 33.776 1496.5328 10:43:33.76M 2015-11-13T10:44:13.396Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.961 33.775 1496.5354 10:43:33.97M 2015-11-13T10:44:13.596Z|I-OCEAN7-304-XXXX| 25.12 12.226 38.960 33.774 1496.5361 10:43:34.18M 2015-11-13T10:44:13.796Z|I-OCEAN7-304-XXXX| 25.10 12.226 38.960 33.774 1496.5366 10:43:34.38M 2015-11-13T10:44:14.046Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.950 33.764 1496.5254 10:43:34.58M 2015-11-13T10:44:14.206Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.949 33.763 1496.5245 10:43:34.82M 2015-11-13T10:44:14.406Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.949 33.763 1496.5251 10:43:34.97M 2015-11-13T10:44:14.611Z|I-OCEAN7-304-XXXX| 25.11 12.227 38.949 33.762 1496.5261 10:43:35.19M 2015-11-13T10:44:14.813Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.949 33.762 1496.5259 10:43:35.39M 2015-11-13T10:44:15.016Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.948 33.762 1496.5250 10:43:35.59M 2015-11-13T10:44:15.221Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.949 33.762 1496.5251 10:43:35.79M 2015-11-13T10:44:15.421Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.949 33.763 1496.5254 10:43:36.01M 2015-11-13T10:44:15.626Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.950 33.764 1496.5267 10:43:36.21M 2015-11-13T10:44:15.832Z|I-OCEAN7-304-XXXX| 25.15 12.227 38.951 33.765 1496.5278 10:43:36.41M 2015-11-13T10:44:16.031Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.950 33.764 1496.5258 10:43:36.61M 2015-11-13T10:44:16.247Z|I-OCEAN7-304-XXXX| 25.09 12.226 38.949 33.763 1496.5232 10:43:36.81M 2015-11-13T10:44:16.436Z|I-OCEAN7-304-XXXX| 25.09 12.226 38.948 33.762 1496.5215 10:43:37.02M 2015-11-13T10:44:16.641Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.947 33.762 1496.5195 10:43:37.22M 2015-11-13T10:44:16.846Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.946 33.761 1496.5186 10:43:37.42M 2015-11-13T10:44:17.046Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.950 33.764 1496.5232 10:43:37.62M 2015-11-13T10:44:17.251Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.951 33.765 1496.5240 10:43:37.82M 2015-11-13T10:44:17.451Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.950 33.764 1496.5227 10:43:38.04M 2015-11-13T10:44:17.671Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.949 33.764 1496.5221 10:43:38.23M 2015-11-13T10:44:17.861Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.949 33.763 1496.5220 10:43:38.45M 2015-11-13T10:44:18.061Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.948 33.762 1496.5215 10:43:38.64M 2015-11-13T10:44:18.266Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.947 33.761 1496.5205 10:43:38.83M 2015-11-13T10:44:18.466Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.949 33.763 1496.5236 10:43:39.05M 2015-11-13T10:44:18.671Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.950 33.763 1496.5243 10:43:39.25M 2015-11-13T10:44:18.876Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.950 33.763 1496.5242 10:43:39.45M 2015-11-13T10:44:19.076Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.953 33.766 1496.5286 10:43:39.65M 2015-11-13T10:44:19.281Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.953 33.766 1496.5294 10:43:39.85M 2015-11-13T10:44:19.486Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.953 33.767 1496.5291 10:43:40.07M 2015-11-13T10:44:19.686Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.954 33.768 1496.5298 10:43:40.27M 2015-11-13T10:44:19.891Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.955 33.768 1496.5291 10:43:40.47M 2015-11-13T10:44:20.091Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.955 33.768 1496.5297 10:43:40.67M 2015-11-13T10:44:20.296Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.955 33.769 1496.5308 10:43:40.86M 2015-11-13T10:44:20.501Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.956 33.770 1496.5315 10:43:41.08M 2015-11-13T10:44:20.701Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.953 33.766 1496.5270 10:43:41.28M 2015-11-13T10:44:20.901Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.951 33.765 1496.5256 10:43:41.48M 2015-11-13T10:44:21.106Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.951 33.765 1496.5240 10:43:41.68M 2015-11-13T10:44:21.311Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.949 33.764 1496.5217 10:43:41.88M 2015-11-13T10:44:21.511Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.948 33.763 1496.5193 10:43:42.10M 2015-11-13T10:44:21.716Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.947 33.762 1496.5181 10:43:42.30M 2015-11-13T10:44:21.927Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.946 33.761 1496.5165 10:43:42.50M 2015-11-13T10:44:22.142Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.945 33.760 1496.5144 10:43:42.70M 2015-11-13T10:44:22.326Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.944 33.759 1496.5127 10:43:42.91M 2015-11-13T10:44:22.532Z|I-OCEAN7-304-XXXX| 24.94 12.225 38.945 33.760 1496.5144 10:43:43.11M 2015-11-13T10:44:22.732Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.945 33.760 1496.5148 10:43:43.31M 2015-11-13T10:44:22.936Z|I-OCEAN7-304-XXXX| 24.90 12.226 38.946 33.761 1496.5161 10:43:43.51M 2015-11-13T10:44:23.136Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.947 33.762 1496.5166 10:43:43.71M 2015-11-13T10:44:23.341Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.947 33.762 1496.5161 10:43:43.91M 2015-11-13T10:44:23.546Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.947 33.762 1496.5161 10:43:44.13M 2015-11-13T10:44:23.746Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.950 33.765 1496.5192 10:43:44.33M 2015-11-13T10:44:23.951Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.950 33.765 1496.5192 10:43:44.53M 2015-11-13T10:44:24.156Z|I-OCEAN7-304-XXXX| 24.82 12.226 38.950 33.765 1496.5193 10:43:44.73M 2015-11-13T10:44:24.356Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.950 33.765 1496.5187 10:43:44.93M 2015-11-13T10:44:24.562Z|I-OCEAN7-304-XXXX| 24.87 12.226 38.949 33.764 1496.5190 10:43:45.14M 2015-11-13T10:44:24.761Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.949 33.764 1496.5182 10:43:45.34M 2015-11-13T10:44:24.967Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.949 33.764 1496.5186 10:43:45.54M 2015-11-13T10:44:25.167Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.944 33.760 1496.5134 10:43:45.74M 2015-11-13T10:44:25.367Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.944 33.759 1496.5126 10:43:45.94M 2015-11-13T10:44:25.577Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.943 33.758 1496.5127 10:43:46.15M 2015-11-13T10:44:25.777Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.942 33.757 1496.5127 10:43:46.36M 2015-11-13T10:44:25.982Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.941 33.756 1496.5120 10:43:46.56M 2015-11-13T10:44:26.182Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.940 33.755 1496.5112 10:43:46.75M 2015-11-13T10:44:26.387Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.940 33.755 1496.5105 10:43:46.95M 2015-11-13T10:44:26.607Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.938 33.754 1496.5103 10:43:47.17M 2015-11-13T10:44:26.797Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.938 33.754 1496.5101 10:43:47.39M 2015-11-13T10:44:26.997Z|I-OCEAN7-304-XXXX| 25.15 12.228 38.938 33.752 1496.5156 10:43:47.57M 2015-11-13T10:44:27.197Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.938 33.751 1496.5149 10:43:47.77M 2015-11-13T10:44:27.402Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.938 33.751 1496.5151 10:43:47.97M 2015-11-13T10:44:27.607Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.942 33.755 1496.5219 10:43:48.19M 2015-11-13T10:44:27.807Z|I-OCEAN7-304-XXXX| 25.18 12.229 38.944 33.756 1496.5238 10:43:48.39M 2015-11-13T10:44:28.007Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.944 33.756 1496.5245 10:43:48.59M 2015-11-13T10:44:28.212Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.945 33.757 1496.5261 10:43:48.78M 2015-11-13T10:44:28.417Z|I-OCEAN7-304-XXXX| 25.15 12.229 38.946 33.757 1496.5269 10:43:49.00M 2015-11-13T10:44:28.622Z|I-OCEAN7-304-XXXX| 25.18 12.229 38.946 33.758 1496.5278 10:43:49.20M 2015-11-13T10:44:28.822Z|I-OCEAN7-304-XXXX| 25.18 12.229 38.943 33.755 1496.5237 10:43:49.40M 2015-11-13T10:44:29.027Z|I-OCEAN7-304-XXXX| 25.14 12.229 38.943 33.755 1496.5236 10:43:49.60M 2015-11-13T10:44:29.227Z|I-OCEAN7-304-XXXX| 25.13 12.229 38.943 33.755 1496.5231 10:43:49.80M 2015-11-13T10:44:29.432Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.943 33.755 1496.5223 10:43:50.02M 2015-11-13T10:44:29.637Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.939 33.752 1496.5177 10:43:50.22M 2015-11-13T10:44:29.837Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.943 33.755 1496.5205 10:43:50.42M 2015-11-13T10:44:30.047Z|I-OCEAN7-304-XXXX| 25.03 12.228 38.944 33.757 1496.5208 10:43:50.61M 2015-11-13T10:44:30.242Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.945 33.758 1496.5205 10:43:50.81M 2015-11-13T10:44:30.447Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.943 33.757 1496.5171 10:43:51.03M 2015-11-13T10:44:30.652Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.942 33.756 1496.5150 10:43:51.23M 2015-11-13T10:44:30.852Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.941 33.755 1496.5125 10:43:51.43M 2015-11-13T10:44:31.072Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.941 33.756 1496.5120 10:43:51.63M 2015-11-13T10:44:31.257Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.941 33.756 1496.5115 10:43:51.85M 2015-11-13T10:44:31.462Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.941 33.756 1496.5107 10:43:52.05M 2015-11-13T10:44:31.667Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.940 33.756 1496.5100 10:43:52.25M 2015-11-13T10:44:31.872Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.940 33.755 1496.5094 10:43:52.45M 2015-11-13T10:44:32.072Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.941 33.757 1496.5093 10:43:52.65M 2015-11-13T10:44:32.272Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.941 33.757 1496.5089 10:43:52.84M 2015-11-13T10:44:32.477Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.941 33.757 1496.5078 10:43:53.06M 2015-11-13T10:44:32.682Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.940 33.756 1496.5079 10:43:53.26M 2015-11-13T10:44:32.882Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.941 33.757 1496.5083 10:43:53.46M 2015-11-13T10:44:33.083Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.941 33.757 1496.5087 10:43:53.66M 2015-11-13T10:44:33.292Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.941 33.757 1496.5101 10:43:53.86M 2015-11-13T10:44:33.497Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.942 33.758 1496.5112 10:43:54.08M 2015-11-13T10:44:33.692Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.942 33.758 1496.5114 10:43:54.28M 2015-11-13T10:44:33.902Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.942 33.758 1496.5118 10:43:54.47M 2015-11-13T10:44:34.097Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.942 33.757 1496.5112 10:43:54.68M 2015-11-13T10:44:34.307Z|I-OCEAN7-304-XXXX| 24.93 12.225 38.942 33.758 1496.5111 10:43:54.87M 2015-11-13T10:44:34.507Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.943 33.758 1496.5112 10:43:55.09M 2015-11-13T10:44:34.712Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.943 33.759 1496.5117 10:43:55.29M 2015-11-13T10:44:34.912Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.944 33.759 1496.5117 10:43:55.49M 2015-11-13T10:44:35.117Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.944 33.759 1496.5117 10:43:55.69M 2015-11-13T10:44:35.327Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.950 33.766 1496.5179 10:43:55.89M 2015-11-13T10:44:35.542Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.950 33.766 1496.5187 10:43:56.11M 2015-11-13T10:44:35.727Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.951 33.766 1496.5201 10:43:56.33M 2015-11-13T10:44:35.927Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.951 33.766 1496.5199 10:43:56.51M 2015-11-13T10:44:36.132Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.951 33.766 1496.5201 10:43:56.71M 2015-11-13T10:44:36.332Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.950 33.765 1496.5198 10:43:56.90M 2015-11-13T10:44:36.537Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.950 33.765 1496.5195 10:43:57.12M 2015-11-13T10:44:36.737Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.949 33.765 1496.5190 10:43:57.32M 2015-11-13T10:44:36.947Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.948 33.764 1496.5183 10:43:57.52M 2015-11-13T10:44:37.147Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.948 33.763 1496.5190 10:43:57.72M 2015-11-13T10:44:37.347Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.947 33.763 1496.5187 10:43:57.92M 2015-11-13T10:44:37.552Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.947 33.762 1496.5186 10:43:58.14M 2015-11-13T10:44:37.757Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.947 33.761 1496.5189 10:43:58.34M 2015-11-13T10:44:37.957Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.946 33.761 1496.5188 10:43:58.54M 2015-11-13T10:44:38.157Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.946 33.761 1496.5183 10:43:58.73M 2015-11-13T10:44:38.362Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.946 33.760 1496.5178 10:43:58.93M 2015-11-13T10:44:38.567Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.945 33.760 1496.5176 10:43:59.15M 2015-11-13T10:44:38.773Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.945 33.760 1496.5172 10:43:59.35M 2015-11-13T10:44:38.972Z|I-OCEAN7-304-XXXX| 25.07 12.226 38.946 33.761 1496.5177 10:43:59.55M 2015-11-13T10:44:39.177Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.942 33.757 1496.5122 10:43:59.75M 2015-11-13T10:44:39.377Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.944 33.759 1496.5137 10:43:59.95M 2015-11-13T10:44:39.587Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.944 33.760 1496.5131 10:44:00.16M 2015-11-13T10:44:39.787Z|I-OCEAN7-304-XXXX| 24.99 12.225 38.944 33.760 1496.5122 10:44:00.37M 2015-11-13T10:44:40.007Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.944 33.761 1496.5121 10:44:00.56M 2015-11-13T10:44:40.192Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.945 33.762 1496.5125 10:44:00.78M 2015-11-13T10:44:40.397Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.946 33.762 1496.5122 10:44:00.96M 2015-11-13T10:44:40.602Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.939 33.756 1496.5031 10:44:01.18M 2015-11-13T10:44:40.807Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.937 33.755 1496.5007 10:44:01.38M 2015-11-13T10:44:41.002Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.936 33.753 1496.4989 10:44:01.58M 2015-11-13T10:44:41.207Z|I-OCEAN7-304-XXXX| 24.92 12.224 38.934 33.752 1496.4976 10:44:01.78M 2015-11-13T10:44:41.412Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.932 33.749 1496.4961 10:44:02.00M 2015-11-13T10:44:41.647Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.932 33.749 1496.4963 10:44:02.20M 2015-11-13T10:44:41.817Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.939 33.756 1496.5051 10:44:02.40M 2015-11-13T10:44:42.017Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.940 33.756 1496.5065 10:44:02.59M 2015-11-13T10:44:42.222Z|I-OCEAN7-304-XXXX| 24.97 12.225 38.941 33.757 1496.5079 10:44:02.79M 2015-11-13T10:44:42.427Z|I-OCEAN7-304-XXXX| 24.96 12.225 38.941 33.757 1496.5089 10:44:03.01M 2015-11-13T10:44:42.627Z|I-OCEAN7-304-XXXX| 24.92 12.225 38.942 33.757 1496.5099 10:44:03.21M 2015-11-13T10:44:42.832Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.943 33.757 1496.5122 10:44:03.41M 2015-11-13T10:44:43.032Z|I-OCEAN7-304-XXXX| 24.88 12.226 38.943 33.758 1496.5134 10:44:03.61M 2015-11-13T10:44:43.237Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.945 33.759 1496.5168 10:44:03.81M 2015-11-13T10:44:43.442Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.942 33.756 1496.5139 10:44:04.03M 2015-11-13T10:44:43.647Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.940 33.754 1496.5131 10:44:04.23M 2015-11-13T10:44:43.847Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.941 33.755 1496.5146 10:44:04.43M 2015-11-13T10:44:44.049Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.942 33.756 1496.5161 10:44:04.63M 2015-11-13T10:44:44.252Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.943 33.757 1496.5162 10:44:04.82M 2015-11-13T10:44:44.472Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.944 33.758 1496.5166 10:44:05.04M 2015-11-13T10:44:44.657Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.944 33.759 1496.5170 10:44:05.26M 2015-11-13T10:44:44.862Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.944 33.759 1496.5165 10:44:05.44M 2015-11-13T10:44:45.067Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.945 33.760 1496.5170 10:44:05.64M 2015-11-13T10:44:45.267Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.945 33.760 1496.5172 10:44:05.84M 2015-11-13T10:44:45.473Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.945 33.760 1496.5161 10:44:06.06M 2015-11-13T10:44:45.672Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.944 33.759 1496.5157 10:44:06.26M 2015-11-13T10:44:45.877Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.944 33.759 1496.5157 10:44:06.46M 2015-11-13T10:44:46.077Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.945 33.760 1496.5156 10:44:06.65M 2015-11-13T10:44:46.282Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.945 33.761 1496.5160 10:44:06.85M 2015-11-13T10:44:46.489Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.946 33.761 1496.5179 10:44:07.07M 2015-11-13T10:44:46.693Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.944 33.759 1496.5164 10:44:07.27M 2015-11-13T10:44:46.893Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.945 33.759 1496.5175 10:44:07.47M 2015-11-13T10:44:47.098Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.945 33.760 1496.5184 10:44:07.67M 2015-11-13T10:44:47.298Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.945 33.759 1496.5193 10:44:07.87M 2015-11-13T10:44:47.503Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.945 33.759 1496.5192 10:44:08.09M 2015-11-13T10:44:47.703Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.945 33.758 1496.5195 10:44:08.29M 2015-11-13T10:44:47.908Z|I-OCEAN7-304-XXXX| 25.04 12.228 38.944 33.757 1496.5200 10:44:08.48M 2015-11-13T10:44:48.113Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.942 33.755 1496.5178 10:44:08.69M 2015-11-13T10:44:48.313Z|I-OCEAN7-304-XXXX| 24.97 12.228 38.941 33.754 1496.5175 10:44:08.88M 2015-11-13T10:44:48.517Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.941 33.754 1496.5171 10:44:09.10M 2015-11-13T10:44:48.723Z|I-OCEAN7-304-XXXX| 25.00 12.228 38.944 33.756 1496.5198 10:44:09.30M 2015-11-13T10:44:48.943Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.941 33.754 1496.5162 10:44:09.50M 2015-11-13T10:44:49.129Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.941 33.754 1496.5160 10:44:09.72M 2015-11-13T10:44:49.328Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.942 33.756 1496.5170 10:44:09.90M 2015-11-13T10:44:49.533Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.943 33.757 1496.5178 10:44:10.12M 2015-11-13T10:44:49.738Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.944 33.758 1496.5172 10:44:10.32M 2015-11-13T10:44:49.938Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.945 33.759 1496.5175 10:44:10.52M 2015-11-13T10:44:50.143Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.946 33.760 1496.5186 10:44:10.71M 2015-11-13T10:44:50.343Z|I-OCEAN7-304-XXXX| 24.90 12.227 38.941 33.755 1496.5118 10:44:10.91M 2015-11-13T10:44:50.548Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.940 33.755 1496.5115 10:44:11.13M 2015-11-13T10:44:50.753Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.940 33.754 1496.5109 10:44:11.33M 2015-11-13T10:44:50.953Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.939 33.754 1496.5099 10:44:11.53M 2015-11-13T10:44:51.158Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.938 33.753 1496.5085 10:44:11.73M 2015-11-13T10:44:51.358Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.937 33.752 1496.5063 10:44:11.93M 2015-11-13T10:44:51.563Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.936 33.750 1496.5056 10:44:12.15M 2015-11-13T10:44:51.763Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.934 33.749 1496.5054 10:44:12.35M 2015-11-13T10:44:51.970Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.940 33.754 1496.5123 10:44:12.54M 2015-11-13T10:44:52.173Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.940 33.754 1496.5139 10:44:12.74M 2015-11-13T10:44:52.373Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.940 33.753 1496.5150 10:44:12.94M 2015-11-13T10:44:52.578Z|I-OCEAN7-304-XXXX| 25.08 12.228 38.940 33.753 1496.5157 10:44:13.16M 2015-11-13T10:44:52.783Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.940 33.753 1496.5162 10:44:13.36M 2015-11-13T10:44:52.988Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.940 33.753 1496.5181 10:44:13.56M 2015-11-13T10:44:53.188Z|I-OCEAN7-304-XXXX| 25.07 12.228 38.947 33.760 1496.5250 10:44:13.76M 2015-11-13T10:44:53.411Z|I-OCEAN7-304-XXXX| 25.09 12.228 38.947 33.760 1496.5247 10:44:13.96M 2015-11-13T10:44:53.593Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.947 33.760 1496.5255 10:44:14.19M 2015-11-13T10:44:53.798Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.945 33.758 1496.5223 10:44:14.38M 2015-11-13T10:44:53.998Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.944 33.757 1496.5214 10:44:14.58M 2015-11-13T10:44:54.203Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.942 33.755 1496.5195 10:44:14.77M 2015-11-13T10:44:54.411Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.942 33.755 1496.5203 10:44:14.97M 2015-11-13T10:44:54.611Z|I-OCEAN7-304-XXXX| 25.14 12.228 38.943 33.756 1496.5215 10:44:15.19M 2015-11-13T10:44:54.813Z|I-OCEAN7-304-XXXX| 25.16 12.228 38.942 33.756 1496.5198 10:44:15.39M 2015-11-13T10:44:55.013Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.942 33.756 1496.5188 10:44:15.59M 2015-11-13T10:44:55.213Z|I-OCEAN7-304-XXXX| 25.11 12.228 38.943 33.756 1496.5194 10:44:15.79M 2015-11-13T10:44:55.423Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.942 33.756 1496.5183 10:44:16.01M 2015-11-13T10:44:55.623Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.942 33.755 1496.5172 10:44:16.21M 2015-11-13T10:44:55.828Z|I-OCEAN7-304-XXXX| 25.07 12.227 38.941 33.754 1496.5171 10:44:16.41M 2015-11-13T10:44:56.028Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.941 33.754 1496.5150 10:44:16.61M 2015-11-13T10:44:56.233Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.940 33.754 1496.5140 10:44:16.80M 2015-11-13T10:44:56.433Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.941 33.754 1496.5151 10:44:17.02M 2015-11-13T10:44:56.638Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.941 33.754 1496.5154 10:44:17.22M 2015-11-13T10:44:56.843Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.940 33.754 1496.5140 10:44:17.42M 2015-11-13T10:44:57.043Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.940 33.753 1496.5134 10:44:17.62M 2015-11-13T10:44:57.250Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.944 33.758 1496.5176 10:44:17.82M 2015-11-13T10:44:57.449Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.943 33.756 1496.5154 10:44:18.04M 2015-11-13T10:44:57.653Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.941 33.755 1496.5135 10:44:18.24M 2015-11-13T10:44:57.873Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.939 33.753 1496.5112 10:44:18.44M 2015-11-13T10:44:58.058Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.939 33.753 1496.5116 10:44:18.65M 2015-11-13T10:44:58.263Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.939 33.753 1496.5103 10:44:18.83M 2015-11-13T10:44:58.463Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.939 33.753 1496.5094 10:44:19.05M 2015-11-13T10:44:58.668Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.938 33.753 1496.5082 10:44:19.25M 2015-11-13T10:44:58.873Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.937 33.752 1496.5072 10:44:19.45M 2015-11-13T10:44:59.073Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.937 33.752 1496.5077 10:44:19.65M 2015-11-13T10:44:59.278Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.937 33.751 1496.5083 10:44:19.85M 2015-11-13T10:44:59.483Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.936 33.751 1496.5076 10:44:20.07M 2015-11-13T10:44:59.683Z|I-OCEAN7-304-XXXX| 24.96 12.227 38.944 33.758 1496.5176 10:44:20.27M 2015-11-13T10:44:59.889Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.944 33.758 1496.5171 10:44:20.47M