2015-11-13T10:42:00.000Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.943 33.760 1496.5074 10:41:20.57M 2015-11-13T10:42:00.205Z|I-OCEAN7-304-XXXX| 24.99 12.223 38.940 33.757 1496.5037 10:41:20.77M 2015-11-13T10:42:00.405Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.939 33.757 1496.5029 10:41:20.97M 2015-11-13T10:42:00.611Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.939 33.757 1496.5033 10:41:21.19M 2015-11-13T10:42:00.815Z|I-OCEAN7-304-XXXX| 25.07 12.223 38.938 33.756 1496.5028 10:41:21.39M 2015-11-13T10:42:01.015Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.938 33.755 1496.5023 10:41:21.59M 2015-11-13T10:42:01.220Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.937 33.755 1496.5013 10:41:21.78M 2015-11-13T10:42:01.446Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.936 33.754 1496.5000 10:41:22.00M 2015-11-13T10:42:01.625Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.934 33.753 1496.4972 10:41:22.20M 2015-11-13T10:42:01.825Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.935 33.754 1496.4971 10:41:22.40M 2015-11-13T10:42:02.030Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.935 33.754 1496.4973 10:41:22.60M 2015-11-13T10:42:02.235Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.935 33.753 1496.4971 10:41:22.80M 2015-11-13T10:42:02.436Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.935 33.754 1496.4974 10:41:23.02M 2015-11-13T10:42:02.641Z|I-OCEAN7-304-XXXX| 25.12 12.222 38.936 33.755 1496.4989 10:41:23.22M 2015-11-13T10:42:02.846Z|I-OCEAN7-304-XXXX| 25.12 12.222 38.938 33.757 1496.5002 10:41:23.42M 2015-11-13T10:42:03.046Z|I-OCEAN7-304-XXXX| 25.11 12.221 38.938 33.757 1496.4993 10:41:23.61M 2015-11-13T10:42:03.250Z|I-OCEAN7-304-XXXX| 25.13 12.221 38.937 33.756 1496.4990 10:41:23.81M 2015-11-13T10:42:03.451Z|I-OCEAN7-304-XXXX| 25.13 12.222 38.939 33.758 1496.5021 10:41:24.03M 2015-11-13T10:42:03.671Z|I-OCEAN7-304-XXXX| 25.13 12.222 38.939 33.757 1496.5024 10:41:24.23M 2015-11-13T10:42:03.856Z|I-OCEAN7-304-XXXX| 25.10 12.222 38.938 33.757 1496.5017 10:41:24.45M 2015-11-13T10:42:04.061Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.938 33.756 1496.5009 10:41:24.63M 2015-11-13T10:42:04.266Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.937 33.756 1496.5010 10:41:24.83M 2015-11-13T10:42:04.466Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.937 33.755 1496.5011 10:41:25.05M 2015-11-13T10:42:04.671Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.937 33.755 1496.5015 10:41:25.24M 2015-11-13T10:42:04.871Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.937 33.755 1496.5024 10:41:25.45M 2015-11-13T10:42:05.076Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.937 33.754 1496.5023 10:41:25.64M 2015-11-13T10:42:05.281Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.936 33.753 1496.5015 10:41:25.84M 2015-11-13T10:42:05.481Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.938 33.754 1496.5042 10:41:26.06M 2015-11-13T10:42:05.686Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.938 33.754 1496.5059 10:41:26.26M 2015-11-13T10:42:05.886Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.938 33.754 1496.5073 10:41:26.46M 2015-11-13T10:42:06.091Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.938 33.753 1496.5077 10:41:26.66M 2015-11-13T10:42:06.296Z|I-OCEAN7-304-XXXX| 25.02 12.225 38.938 33.753 1496.5073 10:41:26.86M 2015-11-13T10:42:06.501Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.938 33.754 1496.5078 10:41:27.08M 2015-11-13T10:42:06.701Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.939 33.754 1496.5092 10:41:27.28M 2015-11-13T10:42:06.901Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.939 33.755 1496.5103 10:41:27.48M 2015-11-13T10:42:07.106Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.939 33.754 1496.5090 10:41:27.67M 2015-11-13T10:42:07.311Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.939 33.754 1496.5090 10:41:27.87M 2015-11-13T10:42:07.516Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.939 33.754 1496.5095 10:41:28.09M 2015-11-13T10:42:07.716Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.938 33.753 1496.5094 10:41:28.29M 2015-11-13T10:42:07.916Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.938 33.753 1496.5093 10:41:28.49M 2015-11-13T10:42:08.136Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.938 33.753 1496.5090 10:41:28.68M 2015-11-13T10:42:08.326Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.938 33.752 1496.5089 10:41:28.90M 2015-11-13T10:42:08.526Z|I-OCEAN7-304-XXXX| 25.05 12.226 38.937 33.752 1496.5087 10:41:29.11M 2015-11-13T10:42:08.731Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.938 33.753 1496.5090 10:41:29.31M 2015-11-13T10:42:08.936Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.938 33.753 1496.5088 10:41:29.51M 2015-11-13T10:42:09.136Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.936 33.751 1496.5065 10:41:29.71M 2015-11-13T10:42:09.341Z|I-OCEAN7-304-XXXX| 25.00 12.226 38.936 33.750 1496.5068 10:41:29.90M 2015-11-13T10:42:09.541Z|I-OCEAN7-304-XXXX| 25.02 12.226 38.939 33.754 1496.5117 10:41:30.12M 2015-11-13T10:42:09.746Z|I-OCEAN7-304-XXXX| 25.00 12.227 38.940 33.754 1496.5127 10:41:30.32M 2015-11-13T10:42:09.967Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.941 33.755 1496.5131 10:41:30.52M 2015-11-13T10:42:10.151Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.941 33.755 1496.5144 10:41:30.72M 2015-11-13T10:42:10.356Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.942 33.756 1496.5160 10:41:30.92M 2015-11-13T10:42:10.556Z|I-OCEAN7-304-XXXX| 25.09 12.227 38.942 33.756 1496.5168 10:41:31.14M 2015-11-13T10:42:10.761Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.942 33.756 1496.5161 10:41:31.33M 2015-11-13T10:42:10.966Z|I-OCEAN7-304-XXXX| 25.08 12.227 38.941 33.755 1496.5153 10:41:31.53M 2015-11-13T10:42:11.166Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.940 33.754 1496.5154 10:41:31.74M 2015-11-13T10:42:11.371Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.939 33.753 1496.5144 10:41:31.93M 2015-11-13T10:42:11.576Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.937 33.751 1496.5131 10:41:32.15M 2015-11-13T10:42:11.776Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.943 33.756 1496.5182 10:41:32.35M 2015-11-13T10:42:11.981Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.942 33.755 1496.5167 10:41:32.55M 2015-11-13T10:42:12.181Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.941 33.755 1496.5168 10:41:32.75M 2015-11-13T10:42:12.381Z|I-OCEAN7-304-XXXX| 25.13 12.227 38.941 33.755 1496.5182 10:41:32.95M 2015-11-13T10:42:12.606Z|I-OCEAN7-304-XXXX| 25.13 12.228 38.941 33.755 1496.5189 10:41:33.16M 2015-11-13T10:42:12.786Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.941 33.754 1496.5181 10:41:33.38M 2015-11-13T10:42:12.996Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.941 33.754 1496.5187 10:41:33.56M 2015-11-13T10:42:13.196Z|I-OCEAN7-304-XXXX| 25.10 12.228 38.938 33.751 1496.5155 10:41:33.76M 2015-11-13T10:42:13.401Z|I-OCEAN7-304-XXXX| 25.09 12.229 38.937 33.750 1496.5154 10:41:33.96M 2015-11-13T10:42:13.601Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.940 33.752 1496.5173 10:41:34.18M 2015-11-13T10:42:13.806Z|I-OCEAN7-304-XXXX| 25.04 12.229 38.941 33.753 1496.5183 10:41:34.38M 2015-11-13T10:42:14.011Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.941 33.754 1496.5190 10:41:34.58M 2015-11-13T10:42:14.211Z|I-OCEAN7-304-XXXX| 25.06 12.229 38.941 33.754 1496.5198 10:41:34.78M 2015-11-13T10:42:14.411Z|I-OCEAN7-304-XXXX| 25.01 12.229 38.942 33.754 1496.5199 10:41:35.00M 2015-11-13T10:42:14.616Z|I-OCEAN7-304-XXXX| 25.01 12.229 38.942 33.754 1496.5204 10:41:35.19M 2015-11-13T10:42:14.826Z|I-OCEAN7-304-XXXX| 25.01 12.229 38.942 33.754 1496.5212 10:41:35.39M 2015-11-13T10:42:15.026Z|I-OCEAN7-304-XXXX| 24.97 12.229 38.943 33.755 1496.5203 10:41:35.60M 2015-11-13T10:42:15.226Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.942 33.755 1496.5184 10:41:35.79M 2015-11-13T10:42:15.431Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.944 33.757 1496.5197 10:41:36.01M 2015-11-13T10:42:15.636Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.945 33.757 1496.5199 10:41:36.21M 2015-11-13T10:42:15.836Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.945 33.758 1496.5210 10:41:36.41M 2015-11-13T10:42:16.041Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.947 33.760 1496.5220 10:41:36.61M 2015-11-13T10:42:16.241Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.947 33.761 1496.5220 10:41:36.81M 2015-11-13T10:42:16.446Z|I-OCEAN7-304-XXXX| 24.97 12.227 38.948 33.761 1496.5216 10:41:37.03M 2015-11-13T10:42:16.651Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.949 33.762 1496.5237 10:41:37.23M 2015-11-13T10:42:16.851Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.941 33.755 1496.5149 10:41:37.43M 2015-11-13T10:42:17.071Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.940 33.754 1496.5134 10:41:37.62M 2015-11-13T10:42:17.306Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.939 33.753 1496.5120 10:41:37.84M 2015-11-13T10:42:17.461Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.940 33.755 1496.5129 10:41:38.09M 2015-11-13T10:42:17.666Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.941 33.756 1496.5134 10:41:38.24M 2015-11-13T10:42:17.866Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.941 33.756 1496.5135 10:41:38.44M 2015-11-13T10:42:18.071Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.942 33.756 1496.5156 10:41:38.64M 2015-11-13T10:42:18.276Z|I-OCEAN7-304-XXXX| 25.05 12.227 38.943 33.757 1496.5160 10:41:38.84M 2015-11-13T10:42:18.476Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.944 33.758 1496.5165 10:41:39.06M 2015-11-13T10:42:18.681Z|I-OCEAN7-304-XXXX| 25.06 12.227 38.944 33.759 1496.5184 10:41:39.26M 2015-11-13T10:42:18.881Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.939 33.754 1496.5120 10:41:39.46M 2015-11-13T10:42:19.086Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.938 33.753 1496.5107 10:41:39.65M 2015-11-13T10:42:19.291Z|I-OCEAN7-304-XXXX| 25.04 12.227 38.938 33.752 1496.5109 10:41:39.85M 2015-11-13T10:42:19.491Z|I-OCEAN7-304-XXXX| 25.01 12.227 38.938 33.752 1496.5106 10:41:40.07M 2015-11-13T10:42:19.696Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.942 33.756 1496.5149 10:41:40.27M 2015-11-13T10:42:19.896Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.942 33.756 1496.5154 10:41:40.47M 2015-11-13T10:42:20.101Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.942 33.756 1496.5157 10:41:40.67M 2015-11-13T10:42:20.301Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.948 33.762 1496.5220 10:41:40.87M 2015-11-13T10:42:20.506Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.948 33.762 1496.5217 10:41:41.09M 2015-11-13T10:42:20.706Z|I-OCEAN7-304-XXXX| 24.92 12.227 38.948 33.761 1496.5210 10:41:41.29M 2015-11-13T10:42:20.911Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.947 33.761 1496.5209 10:41:41.48M 2015-11-13T10:42:21.116Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.947 33.761 1496.5205 10:41:41.68M 2015-11-13T10:42:21.316Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.947 33.760 1496.5210 10:41:41.88M 2015-11-13T10:42:21.536Z|I-OCEAN7-304-XXXX| 24.86 12.228 38.947 33.760 1496.5212 10:41:42.10M 2015-11-13T10:42:21.726Z|I-OCEAN7-304-XXXX| 24.86 12.228 38.947 33.760 1496.5214 10:41:42.32M 2015-11-13T10:42:21.926Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.947 33.760 1496.5214 10:41:42.50M 2015-11-13T10:42:22.131Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.947 33.760 1496.5211 10:41:42.70M 2015-11-13T10:42:22.336Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.946 33.759 1496.5201 10:41:42.90M 2015-11-13T10:42:22.541Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.946 33.759 1496.5199 10:41:43.12M 2015-11-13T10:42:22.741Z|I-OCEAN7-304-XXXX| 24.94 12.228 38.946 33.760 1496.5208 10:41:43.32M 2015-11-13T10:42:22.946Z|I-OCEAN7-304-XXXX| 24.96 12.228 38.934 33.748 1496.5076 10:41:43.52M 2015-11-13T10:42:23.146Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.935 33.748 1496.5092 10:41:43.71M 2015-11-13T10:42:23.351Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.935 33.748 1496.5104 10:41:43.91M 2015-11-13T10:42:23.551Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.936 33.749 1496.5114 10:41:44.13M 2015-11-13T10:42:23.756Z|I-OCEAN7-304-XXXX| 25.01 12.228 38.936 33.749 1496.5123 10:41:44.33M 2015-11-13T10:42:23.961Z|I-OCEAN7-304-XXXX| 25.06 12.228 38.936 33.748 1496.5125 10:41:44.53M 2015-11-13T10:42:24.161Z|I-OCEAN7-304-XXXX| 25.12 12.229 38.939 33.752 1496.5178 10:41:44.73M 2015-11-13T10:42:24.366Z|I-OCEAN7-304-XXXX| 25.12 12.228 38.939 33.752 1496.5177 10:41:44.93M 2015-11-13T10:42:24.566Z|I-OCEAN7-304-XXXX| 25.15 12.228 38.939 33.752 1496.5179 10:41:45.15M 2015-11-13T10:42:24.766Z|I-OCEAN7-304-XXXX| 25.19 12.228 38.938 33.751 1496.5171 10:41:45.35M 2015-11-13T10:42:24.976Z|I-OCEAN7-304-XXXX| 25.22 12.228 38.938 33.751 1496.5165 10:41:45.54M 2015-11-13T10:42:25.176Z|I-OCEAN7-304-XXXX| 25.21 12.228 38.940 33.753 1496.5189 10:41:45.74M 2015-11-13T10:42:25.381Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.940 33.753 1496.5182 10:41:45.94M 2015-11-13T10:42:25.581Z|I-OCEAN7-304-XXXX| 25.24 12.228 38.940 33.753 1496.5190 10:41:46.16M 2015-11-13T10:42:25.786Z|I-OCEAN7-304-XXXX| 25.24 12.228 38.939 33.752 1496.5188 10:41:46.36M 2015-11-13T10:42:26.007Z|I-OCEAN7-304-XXXX| 25.19 12.228 38.940 33.753 1496.5173 10:41:46.56M 2015-11-13T10:42:26.191Z|I-OCEAN7-304-XXXX| 25.17 12.227 38.940 33.754 1496.5171 10:41:46.77M 2015-11-13T10:42:26.392Z|I-OCEAN7-304-XXXX| 25.19 12.227 38.934 33.748 1496.5095 10:41:46.96M 2015-11-13T10:42:26.596Z|I-OCEAN7-304-XXXX| 25.19 12.226 38.933 33.748 1496.5071 10:41:47.17M 2015-11-13T10:42:26.802Z|I-OCEAN7-304-XXXX| 25.13 12.226 38.933 33.748 1496.5045 10:41:47.38M 2015-11-13T10:42:27.007Z|I-OCEAN7-304-XXXX| 25.13 12.226 38.933 33.748 1496.5045 10:41:47.57M 2015-11-13T10:42:27.207Z|I-OCEAN7-304-XXXX| 25.10 12.226 38.934 33.749 1496.5043 10:41:47.77M 2015-11-13T10:42:27.412Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.934 33.750 1496.5042 10:41:47.97M 2015-11-13T10:42:27.612Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.934 33.750 1496.5042 10:41:48.19M 2015-11-13T10:42:27.817Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.934 33.750 1496.5042 10:41:48.39M 2015-11-13T10:42:28.017Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.935 33.751 1496.5060 10:41:48.59M 2015-11-13T10:42:28.221Z|I-OCEAN7-304-XXXX| 25.06 12.226 38.936 33.752 1496.5071 10:41:48.79M 2015-11-13T10:42:28.427Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.938 33.753 1496.5083 10:41:49.01M 2015-11-13T10:42:28.627Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.939 33.754 1496.5103 10:41:49.21M 2015-11-13T10:42:28.832Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.941 33.756 1496.5126 10:41:49.40M 2015-11-13T10:42:29.032Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.943 33.757 1496.5154 10:41:49.60M 2015-11-13T10:42:29.237Z|I-OCEAN7-304-XXXX| 25.03 12.226 38.944 33.759 1496.5171 10:41:49.80M 2015-11-13T10:42:29.442Z|I-OCEAN7-304-XXXX| 25.02 12.227 38.945 33.760 1496.5186 10:41:50.02M 2015-11-13T10:42:29.642Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.946 33.760 1496.5198 10:41:50.22M 2015-11-13T10:42:29.847Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.947 33.759 1496.5265 10:41:50.42M 2015-11-13T10:42:30.087Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.942 33.754 1496.5205 10:41:50.62M 2015-11-13T10:42:30.287Z|I-OCEAN7-304-XXXX| 24.99 12.229 38.941 33.753 1496.5178 10:41:50.82M 2015-11-13T10:42:30.472Z|I-OCEAN7-304-XXXX| 25.00 12.229 38.941 33.753 1496.5187 10:41:51.04M 2015-11-13T10:42:30.657Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.942 33.754 1496.5200 10:41:51.25M 2015-11-13T10:42:30.862Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.942 33.754 1496.5204 10:41:51.43M 2015-11-13T10:42:31.067Z|I-OCEAN7-304-XXXX| 25.02 12.229 38.942 33.754 1496.5206 10:41:51.63M 2015-11-13T10:42:31.267Z|I-OCEAN7-304-XXXX| 25.05 12.229 38.942 33.754 1496.5215 10:41:51.83M 2015-11-13T10:42:31.472Z|I-OCEAN7-304-XXXX| 25.03 12.229 38.943 33.756 1496.5211 10:41:52.05M 2015-11-13T10:42:31.672Z|I-OCEAN7-304-XXXX| 24.99 12.228 38.944 33.757 1496.5211 10:41:52.25M 2015-11-13T10:42:31.877Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.945 33.758 1496.5211 10:41:52.45M 2015-11-13T10:42:32.082Z|I-OCEAN7-304-XXXX| 24.98 12.228 38.943 33.756 1496.5178 10:41:52.65M 2015-11-13T10:42:32.282Z|I-OCEAN7-304-XXXX| 24.90 12.227 38.942 33.756 1496.5144 10:41:52.85M 2015-11-13T10:42:32.487Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.942 33.756 1496.5121 10:41:53.07M 2015-11-13T10:42:32.692Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.942 33.756 1496.5111 10:41:53.27M 2015-11-13T10:42:32.892Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.942 33.757 1496.5109 10:41:53.47M 2015-11-13T10:42:33.092Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.942 33.757 1496.5110 10:41:53.66M 2015-11-13T10:42:33.297Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.942 33.757 1496.5106 10:41:53.86M 2015-11-13T10:42:33.502Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.941 33.757 1496.5094 10:41:54.08M 2015-11-13T10:42:33.707Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.942 33.757 1496.5099 10:41:54.28M 2015-11-13T10:42:33.907Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.943 33.758 1496.5104 10:41:54.48M 2015-11-13T10:42:34.112Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.942 33.758 1496.5101 10:41:54.68M 2015-11-13T10:42:34.312Z|I-OCEAN7-304-XXXX| 24.83 12.226 38.948 33.763 1496.5168 10:41:54.88M 2015-11-13T10:42:34.517Z|I-OCEAN7-304-XXXX| 24.85 12.226 38.949 33.764 1496.5175 10:41:55.10M 2015-11-13T10:42:34.717Z|I-OCEAN7-304-XXXX| 24.86 12.225 38.949 33.764 1496.5173 10:41:55.30M 2015-11-13T10:42:34.942Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.948 33.763 1496.5168 10:41:55.49M 2015-11-13T10:42:35.127Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.941 33.756 1496.5087 10:41:55.71M 2015-11-13T10:42:35.327Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.940 33.755 1496.5089 10:41:55.89M 2015-11-13T10:42:35.532Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.938 33.753 1496.5088 10:41:56.11M 2015-11-13T10:42:35.737Z|I-OCEAN7-304-XXXX| 24.99 12.226 38.937 33.752 1496.5083 10:41:56.31M 2015-11-13T10:42:35.937Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.936 33.751 1496.5070 10:41:56.51M 2015-11-13T10:42:36.142Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.936 33.751 1496.5061 10:41:56.71M 2015-11-13T10:42:36.347Z|I-OCEAN7-304-XXXX| 25.01 12.226 38.935 33.750 1496.5057 10:41:56.91M 2015-11-13T10:42:36.547Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.944 33.759 1496.5161 10:41:57.13M 2015-11-13T10:42:36.747Z|I-OCEAN7-304-XXXX| 25.08 12.226 38.943 33.758 1496.5162 10:41:57.33M 2015-11-13T10:42:36.952Z|I-OCEAN7-304-XXXX| 25.11 12.226 38.943 33.758 1496.5162 10:41:57.52M 2015-11-13T10:42:37.152Z|I-OCEAN7-304-XXXX| 25.15 12.226 38.943 33.758 1496.5170 10:41:57.72M 2015-11-13T10:42:37.357Z|I-OCEAN7-304-XXXX| 25.18 12.226 38.944 33.759 1496.5179 10:41:57.92M 2015-11-13T10:42:37.562Z|I-OCEAN7-304-XXXX| 25.19 12.226 38.940 33.755 1496.5126 10:41:58.14M 2015-11-13T10:42:37.767Z|I-OCEAN7-304-XXXX| 25.19 12.226 38.940 33.755 1496.5131 10:41:58.34M 2015-11-13T10:42:37.967Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.941 33.757 1496.5145 10:41:58.54M 2015-11-13T10:42:38.172Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.943 33.758 1496.5160 10:41:58.74M 2015-11-13T10:42:38.372Z|I-OCEAN7-304-XXXX| 25.19 12.226 38.942 33.757 1496.5150 10:41:58.94M 2015-11-13T10:42:38.577Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.941 33.757 1496.5144 10:41:59.16M 2015-11-13T10:42:38.782Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.941 33.756 1496.5127 10:41:59.36M 2015-11-13T10:42:38.982Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.940 33.755 1496.5114 10:41:59.55M 2015-11-13T10:42:39.187Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.942 33.757 1496.5134 10:41:59.75M 2015-11-13T10:42:39.407Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.942 33.758 1496.5148 10:41:59.95M 2015-11-13T10:42:39.592Z|I-OCEAN7-304-XXXX| 25.19 12.225 38.942 33.758 1496.5148 10:42:00.19M 2015-11-13T10:42:39.797Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.943 33.758 1496.5148 10:42:00.37M 2015-11-13T10:42:39.997Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.943 33.759 1496.5145 10:42:00.57M 2015-11-13T10:42:40.197Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.937 33.752 1496.5073 10:42:00.77M 2015-11-13T10:42:40.407Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.935 33.751 1496.5057 10:42:00.97M 2015-11-13T10:42:40.607Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.935 33.751 1496.5048 10:42:01.19M 2015-11-13T10:42:40.812Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.936 33.751 1496.5050 10:42:01.38M 2015-11-13T10:42:41.012Z|I-OCEAN7-304-XXXX| 25.11 12.225 38.945 33.761 1496.5162 10:42:01.58M 2015-11-13T10:42:41.217Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.944 33.760 1496.5134 10:42:01.78M 2015-11-13T10:42:41.417Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.943 33.759 1496.5131 10:42:02.00M 2015-11-13T10:42:41.622Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.944 33.760 1496.5132 10:42:02.20M 2015-11-13T10:42:41.822Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.944 33.759 1496.5135 10:42:02.40M 2015-11-13T10:42:42.027Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.943 33.759 1496.5131 10:42:02.60M 2015-11-13T10:42:42.232Z|I-OCEAN7-304-XXXX| 25.15 12.225 38.942 33.758 1496.5132 10:42:02.80M 2015-11-13T10:42:42.432Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.940 33.756 1496.5096 10:42:03.02M 2015-11-13T10:42:42.682Z|I-OCEAN7-304-XXXX| 25.07 12.224 38.939 33.756 1496.5067 10:42:03.21M 2015-11-13T10:42:42.843Z|I-OCEAN7-304-XXXX| 25.06 12.223 38.944 33.761 1496.5112 10:42:03.46M 2015-11-13T10:42:43.043Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.945 33.762 1496.5116 10:42:03.61M 2015-11-13T10:42:43.248Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.946 33.763 1496.5122 10:42:03.81M 2015-11-13T10:42:43.447Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.947 33.764 1496.5123 10:42:04.03M 2015-11-13T10:42:43.652Z|I-OCEAN7-304-XXXX| 25.02 12.223 38.943 33.760 1496.5084 10:42:04.23M 2015-11-13T10:42:43.872Z|I-OCEAN7-304-XXXX| 24.99 12.224 38.942 33.759 1496.5079 10:42:04.43M 2015-11-13T10:42:44.057Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.942 33.758 1496.5068 10:42:04.65M 2015-11-13T10:42:44.262Z|I-OCEAN7-304-XXXX| 24.96 12.224 38.941 33.758 1496.5056 10:42:04.83M 2015-11-13T10:42:44.468Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.941 33.758 1496.5048 10:42:05.05M 2015-11-13T10:42:44.668Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.941 33.758 1496.5037 10:42:05.25M 2015-11-13T10:42:44.867Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.941 33.758 1496.5034 10:42:05.44M 2015-11-13T10:42:45.072Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.942 33.760 1496.5044 10:42:05.64M 2015-11-13T10:42:45.277Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.943 33.760 1496.5049 10:42:05.84M 2015-11-13T10:42:45.482Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.943 33.760 1496.5048 10:42:06.06M 2015-11-13T10:42:45.682Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.936 33.753 1496.4974 10:42:06.26M 2015-11-13T10:42:45.887Z|I-OCEAN7-304-XXXX| 24.90 12.224 38.935 33.752 1496.4974 10:42:06.46M 2015-11-13T10:42:46.092Z|I-OCEAN7-304-XXXX| 24.90 12.224 38.934 33.751 1496.4963 10:42:06.66M 2015-11-13T10:42:46.292Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.933 33.750 1496.4958 10:42:06.86M 2015-11-13T10:42:46.492Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.933 33.750 1496.4955 10:42:07.08M 2015-11-13T10:42:46.697Z|I-OCEAN7-304-XXXX| 24.88 12.224 38.933 33.751 1496.4955 10:42:07.27M 2015-11-13T10:42:46.902Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.932 33.750 1496.4955 10:42:07.47M 2015-11-13T10:42:47.102Z|I-OCEAN7-304-XXXX| 24.95 12.224 38.939 33.756 1496.5035 10:42:07.67M 2015-11-13T10:42:47.308Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.940 33.756 1496.5050 10:42:07.87M 2015-11-13T10:42:47.508Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.941 33.757 1496.5066 10:42:08.09M 2015-11-13T10:42:47.712Z|I-OCEAN7-304-XXXX| 24.97 12.224 38.942 33.759 1496.5083 10:42:08.29M 2015-11-13T10:42:47.917Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.943 33.760 1496.5106 10:42:08.49M 2015-11-13T10:42:48.117Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.943 33.759 1496.5111 10:42:08.69M 2015-11-13T10:42:48.338Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.943 33.759 1496.5123 10:42:08.89M 2015-11-13T10:42:48.522Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.943 33.759 1496.5135 10:42:09.12M 2015-11-13T10:42:48.729Z|I-OCEAN7-304-XXXX| 25.09 12.225 38.944 33.759 1496.5137 10:42:09.30M 2015-11-13T10:42:48.929Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.943 33.759 1496.5144 10:42:09.50M 2015-11-13T10:42:49.132Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.943 33.759 1496.5139 10:42:09.70M 2015-11-13T10:42:49.337Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.943 33.758 1496.5142 10:42:09.90M 2015-11-13T10:42:49.537Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.942 33.758 1496.5135 10:42:10.12M 2015-11-13T10:42:49.742Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.942 33.757 1496.5127 10:42:10.32M 2015-11-13T10:42:49.948Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.945 33.761 1496.5167 10:42:10.52M 2015-11-13T10:42:50.152Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.946 33.762 1496.5179 10:42:10.72M 2015-11-13T10:42:50.352Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.946 33.762 1496.5171 10:42:10.92M 2015-11-13T10:42:50.552Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.941 33.756 1496.5103 10:42:11.14M 2015-11-13T10:42:50.758Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.940 33.756 1496.5096 10:42:11.33M 2015-11-13T10:42:50.962Z|I-OCEAN7-304-XXXX| 25.06 12.225 38.939 33.755 1496.5078 10:42:11.53M 2015-11-13T10:42:51.162Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.939 33.755 1496.5056 10:42:11.73M 2015-11-13T10:42:51.369Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.938 33.755 1496.5048 10:42:11.93M 2015-11-13T10:42:51.573Z|I-OCEAN7-304-XXXX| 25.01 12.224 38.934 33.751 1496.5000 10:42:12.15M 2015-11-13T10:42:51.773Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.938 33.754 1496.5044 10:42:12.35M 2015-11-13T10:42:51.978Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.938 33.755 1496.5040 10:42:12.55M 2015-11-13T10:42:52.183Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.939 33.754 1496.5087 10:42:12.75M 2015-11-13T10:42:52.383Z|I-OCEAN7-304-XXXX| 24.92 12.226 38.940 33.755 1496.5099 10:42:12.95M 2015-11-13T10:42:52.588Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.941 33.756 1496.5117 10:42:13.16M 2015-11-13T10:42:52.849Z|I-OCEAN7-304-XXXX| 24.89 12.226 38.942 33.756 1496.5127 10:42:13.37M 2015-11-13T10:42:52.993Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.943 33.758 1496.5144 10:42:13.62M 2015-11-13T10:42:53.193Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.945 33.759 1496.5161 10:42:13.76M 2015-11-13T10:42:53.398Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.946 33.760 1496.5173 10:42:13.96M 2015-11-13T10:42:53.603Z|I-OCEAN7-304-XXXX| 24.89 12.227 38.946 33.760 1496.5182 10:42:14.18M 2015-11-13T10:42:53.803Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.946 33.760 1496.5186 10:42:14.38M 2015-11-13T10:42:54.010Z|I-OCEAN7-304-XXXX| 24.93 12.226 38.946 33.761 1496.5173 10:42:14.58M 2015-11-13T10:42:54.211Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.946 33.761 1496.5157 10:42:14.78M 2015-11-13T10:42:54.413Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.945 33.760 1496.5150 10:42:15.00M 2015-11-13T10:42:54.618Z|I-OCEAN7-304-XXXX| 25.00 12.225 38.944 33.760 1496.5137 10:42:15.19M 2015-11-13T10:42:54.818Z|I-OCEAN7-304-XXXX| 25.03 12.225 38.943 33.759 1496.5128 10:42:15.40M 2015-11-13T10:42:55.023Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.943 33.759 1496.5131 10:42:15.59M 2015-11-13T10:42:55.223Z|I-OCEAN7-304-XXXX| 25.10 12.225 38.942 33.758 1496.5110 10:42:15.79M 2015-11-13T10:42:55.428Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.941 33.758 1496.5106 10:42:16.01M 2015-11-13T10:42:55.633Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.942 33.758 1496.5107 10:42:16.21M 2015-11-13T10:42:55.838Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.939 33.756 1496.5078 10:42:16.41M 2015-11-13T10:42:56.038Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.939 33.755 1496.5071 10:42:16.61M 2015-11-13T10:42:56.238Z|I-OCEAN7-304-XXXX| 25.19 12.224 38.938 33.755 1496.5060 10:42:16.81M 2015-11-13T10:42:56.447Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.937 33.755 1496.5048 10:42:17.03M 2015-11-13T10:42:56.649Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.937 33.755 1496.5044 10:42:17.23M 2015-11-13T10:42:56.849Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.937 33.754 1496.5045 10:42:17.42M 2015-11-13T10:42:57.053Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.937 33.754 1496.5050 10:42:17.62M 2015-11-13T10:42:57.273Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.936 33.753 1496.5059 10:42:17.82M 2015-11-13T10:42:57.458Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.937 33.754 1496.5068 10:42:18.06M 2015-11-13T10:42:57.663Z|I-OCEAN7-304-XXXX| 25.19 12.224 38.938 33.754 1496.5067 10:42:18.24M 2015-11-13T10:42:57.868Z|I-OCEAN7-304-XXXX| 25.16 12.224 38.938 33.754 1496.5063 10:42:18.44M 2015-11-13T10:42:58.068Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.938 33.754 1496.5055 10:42:18.64M 2015-11-13T10:42:58.268Z|I-OCEAN7-304-XXXX| 25.08 12.224 38.937 33.754 1496.5044 10:42:18.84M 2015-11-13T10:42:58.473Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.937 33.754 1496.5052 10:42:19.06M 2015-11-13T10:42:58.678Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.937 33.754 1496.5046 10:42:19.25M 2015-11-13T10:42:58.878Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.937 33.754 1496.5046 10:42:19.45M 2015-11-13T10:42:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.937 33.756 1496.4995 10:42:19.65M 2015-11-13T10:42:59.283Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.938 33.756 1496.4995 10:42:19.85M 2015-11-13T10:42:59.490Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.938 33.756 1496.4993 10:42:20.07M 2015-11-13T10:42:59.693Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.937 33.756 1496.4982 10:42:20.27M 2015-11-13T10:42:59.893Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.937 33.755 1496.4979 10:42:20.47M