2015-11-13T10:38:00.190Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.991 33.818 1496.5369 10:37:20.75M 2015-11-13T10:38:00.395Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.995 33.821 1496.5405 10:37:20.95M 2015-11-13T10:38:00.600Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.994 33.821 1496.5398 10:37:21.17M 2015-11-13T10:38:00.800Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.994 33.820 1496.5394 10:37:21.37M 2015-11-13T10:38:01.005Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.994 33.820 1496.5399 10:37:21.56M 2015-11-13T10:38:01.205Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.994 33.820 1496.5406 10:37:21.76M 2015-11-13T10:38:01.410Z|I-OCEAN7-304-XXXX| 25.06 12.212 38.994 33.820 1496.5417 10:37:21.96M 2015-11-13T10:38:01.615Z|I-OCEAN7-304-XXXX| 25.06 12.212 38.994 33.820 1496.5414 10:37:22.18M 2015-11-13T10:38:01.820Z|I-OCEAN7-304-XXXX| 25.04 12.212 38.996 33.822 1496.5439 10:37:22.38M 2015-11-13T10:38:02.020Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.996 33.821 1496.5433 10:37:22.58M 2015-11-13T10:38:02.225Z|I-OCEAN7-304-XXXX| 25.04 12.212 38.997 33.822 1496.5449 10:37:22.78M 2015-11-13T10:38:02.445Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.997 33.822 1496.5455 10:37:23.00M 2015-11-13T10:38:02.630Z|I-OCEAN7-304-XXXX| 25.00 12.212 38.997 33.822 1496.5450 10:37:23.21M 2015-11-13T10:38:02.830Z|I-OCEAN7-304-XXXX| 25.00 12.213 38.996 33.821 1496.5446 10:37:23.39M 2015-11-13T10:38:03.035Z|I-OCEAN7-304-XXXX| 25.02 12.213 38.996 33.821 1496.5448 10:37:23.59M 2015-11-13T10:38:03.240Z|I-OCEAN7-304-XXXX| 25.03 12.213 38.996 33.821 1496.5455 10:37:23.79M 2015-11-13T10:38:03.445Z|I-OCEAN7-304-XXXX| 25.03 12.213 38.990 33.815 1496.5378 10:37:24.01M 2015-11-13T10:38:03.645Z|I-OCEAN7-304-XXXX| 25.03 12.213 38.989 33.814 1496.5375 10:37:24.21M 2015-11-13T10:38:03.851Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.987 33.812 1496.5363 10:37:24.41M 2015-11-13T10:38:04.056Z|I-OCEAN7-304-XXXX| 25.12 12.213 38.984 33.809 1496.5334 10:37:24.61M 2015-11-13T10:38:04.255Z|I-OCEAN7-304-XXXX| 25.09 12.216 38.983 33.805 1496.5402 10:37:24.81M 2015-11-13T10:38:04.455Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.983 33.805 1496.5403 10:37:25.03M 2015-11-13T10:38:04.660Z|I-OCEAN7-304-XXXX| 25.16 12.217 38.982 33.804 1496.5404 10:37:25.23M 2015-11-13T10:38:04.860Z|I-OCEAN7-304-XXXX| 25.17 12.217 38.981 33.803 1496.5404 10:37:25.43M 2015-11-13T10:38:05.065Z|I-OCEAN7-304-XXXX| 25.16 12.217 38.981 33.802 1496.5402 10:37:25.62M 2015-11-13T10:38:05.266Z|I-OCEAN7-304-XXXX| 25.18 12.217 38.981 33.802 1496.5410 10:37:25.83M 2015-11-13T10:38:05.470Z|I-OCEAN7-304-XXXX| 25.25 12.217 38.982 33.803 1496.5427 10:37:26.04M 2015-11-13T10:38:05.675Z|I-OCEAN7-304-XXXX| 25.24 12.218 38.981 33.802 1496.5431 10:37:26.24M 2015-11-13T10:38:05.880Z|I-OCEAN7-304-XXXX| 25.26 12.217 38.981 33.803 1496.5432 10:37:26.44M 2015-11-13T10:38:06.085Z|I-OCEAN7-304-XXXX| 25.26 12.217 38.989 33.810 1496.5510 10:37:26.64M 2015-11-13T10:38:06.285Z|I-OCEAN7-304-XXXX| 25.23 12.217 38.990 33.811 1496.5520 10:37:26.84M 2015-11-13T10:38:06.490Z|I-OCEAN7-304-XXXX| 25.29 12.217 38.991 33.812 1496.5542 10:37:27.06M 2015-11-13T10:38:06.690Z|I-OCEAN7-304-XXXX| 25.25 12.217 38.991 33.812 1496.5544 10:37:27.26M 2015-11-13T10:38:06.911Z|I-OCEAN7-304-XXXX| 25.23 12.217 38.991 33.811 1496.5533 10:37:27.46M 2015-11-13T10:38:07.096Z|I-OCEAN7-304-XXXX| 25.23 12.217 38.990 33.811 1496.5521 10:37:27.67M 2015-11-13T10:38:07.300Z|I-OCEAN7-304-XXXX| 25.19 12.217 38.990 33.811 1496.5511 10:37:27.85M 2015-11-13T10:38:07.505Z|I-OCEAN7-304-XXXX| 25.18 12.217 38.984 33.806 1496.5443 10:37:28.07M 2015-11-13T10:38:07.706Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.985 33.806 1496.5448 10:37:28.27M 2015-11-13T10:38:07.910Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.986 33.807 1496.5457 10:37:28.47M 2015-11-13T10:38:08.111Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.986 33.808 1496.5452 10:37:28.67M 2015-11-13T10:38:08.316Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.987 33.808 1496.5457 10:37:28.87M 2015-11-13T10:38:08.520Z|I-OCEAN7-304-XXXX| 25.05 12.217 38.987 33.809 1496.5453 10:37:29.09M 2015-11-13T10:38:08.720Z|I-OCEAN7-304-XXXX| 25.03 12.217 38.988 33.810 1496.5455 10:37:29.29M 2015-11-13T10:38:08.925Z|I-OCEAN7-304-XXXX| 24.99 12.217 38.989 33.810 1496.5457 10:37:29.49M 2015-11-13T10:38:09.125Z|I-OCEAN7-304-XXXX| 24.94 12.217 38.989 33.811 1496.5452 10:37:29.69M 2015-11-13T10:38:09.325Z|I-OCEAN7-304-XXXX| 24.94 12.217 38.989 33.810 1496.5443 10:37:29.88M 2015-11-13T10:38:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.216 38.988 33.810 1496.5426 10:37:30.10M 2015-11-13T10:38:09.736Z|I-OCEAN7-304-XXXX| 24.94 12.216 38.987 33.810 1496.5405 10:37:30.30M 2015-11-13T10:38:09.941Z|I-OCEAN7-304-XXXX| 24.88 12.215 38.986 33.809 1496.5372 10:37:30.50M 2015-11-13T10:38:10.141Z|I-OCEAN7-304-XXXX| 24.85 12.215 38.983 33.806 1496.5327 10:37:30.70M 2015-11-13T10:38:10.346Z|I-OCEAN7-304-XXXX| 24.85 12.215 38.982 33.806 1496.5317 10:37:30.90M 2015-11-13T10:38:10.551Z|I-OCEAN7-304-XXXX| 24.85 12.215 38.982 33.805 1496.5313 10:37:31.12M 2015-11-13T10:38:10.751Z|I-OCEAN7-304-XXXX| 24.89 12.215 38.982 33.805 1496.5309 10:37:31.32M 2015-11-13T10:38:10.956Z|I-OCEAN7-304-XXXX| 24.92 12.215 38.982 33.805 1496.5321 10:37:31.52M 2015-11-13T10:38:11.156Z|I-OCEAN7-304-XXXX| 24.91 12.215 38.982 33.805 1496.5326 10:37:31.71M 2015-11-13T10:38:11.376Z|I-OCEAN7-304-XXXX| 24.91 12.215 38.982 33.805 1496.5333 10:37:31.91M 2015-11-13T10:38:11.561Z|I-OCEAN7-304-XXXX| 24.91 12.215 38.983 33.806 1496.5343 10:37:32.15M 2015-11-13T10:38:11.766Z|I-OCEAN7-304-XXXX| 24.91 12.215 38.984 33.807 1496.5352 10:37:32.33M 2015-11-13T10:38:11.971Z|I-OCEAN7-304-XXXX| 24.95 12.215 38.985 33.808 1496.5366 10:37:32.53M 2015-11-13T10:38:12.171Z|I-OCEAN7-304-XXXX| 24.98 12.215 38.986 33.808 1496.5387 10:37:32.73M 2015-11-13T10:38:12.376Z|I-OCEAN7-304-XXXX| 24.99 12.215 38.986 33.809 1496.5396 10:37:32.93M 2015-11-13T10:38:12.576Z|I-OCEAN7-304-XXXX| 25.02 12.215 38.982 33.805 1496.5352 10:37:33.15M 2015-11-13T10:38:12.781Z|I-OCEAN7-304-XXXX| 25.03 12.215 38.982 33.805 1496.5358 10:37:33.34M 2015-11-13T10:38:12.986Z|I-OCEAN7-304-XXXX| 25.08 12.216 38.982 33.805 1496.5369 10:37:33.54M 2015-11-13T10:38:13.191Z|I-OCEAN7-304-XXXX| 25.11 12.216 38.982 33.805 1496.5370 10:37:33.74M 2015-11-13T10:38:13.396Z|I-OCEAN7-304-XXXX| 25.14 12.216 38.987 33.809 1496.5428 10:37:33.94M 2015-11-13T10:38:13.596Z|I-OCEAN7-304-XXXX| 25.11 12.216 38.988 33.811 1496.5444 10:37:34.16M 2015-11-13T10:38:13.796Z|I-OCEAN7-304-XXXX| 25.16 12.216 38.988 33.810 1496.5453 10:37:34.36M 2015-11-13T10:38:14.001Z|I-OCEAN7-304-XXXX| 25.17 12.216 38.987 33.809 1496.5448 10:37:34.56M 2015-11-13T10:38:14.206Z|I-OCEAN7-304-XXXX| 25.21 12.216 38.986 33.808 1496.5447 10:37:34.76M 2015-11-13T10:38:14.406Z|I-OCEAN7-304-XXXX| 25.15 12.216 38.986 33.808 1496.5433 10:37:34.96M 2015-11-13T10:38:14.606Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.985 33.807 1496.5424 10:37:35.18M 2015-11-13T10:38:14.811Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.989 33.811 1496.5465 10:37:35.38M 2015-11-13T10:38:15.016Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.990 33.812 1496.5474 10:37:35.57M 2015-11-13T10:38:15.216Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.987 33.810 1496.5438 10:37:35.77M 2015-11-13T10:38:15.421Z|I-OCEAN7-304-XXXX| 25.13 12.216 38.987 33.809 1496.5431 10:37:35.97M 2015-11-13T10:38:15.626Z|I-OCEAN7-304-XXXX| 25.12 12.216 38.986 33.808 1496.5420 10:37:36.19M 2015-11-13T10:38:15.841Z|I-OCEAN7-304-XXXX| 25.18 12.216 38.985 33.808 1496.5425 10:37:36.39M 2015-11-13T10:38:16.031Z|I-OCEAN7-304-XXXX| 25.14 12.216 38.985 33.807 1496.5414 10:37:36.61M 2015-11-13T10:38:16.231Z|I-OCEAN7-304-XXXX| 25.15 12.216 38.985 33.807 1496.5411 10:37:36.79M 2015-11-13T10:38:16.436Z|I-OCEAN7-304-XXXX| 25.15 12.216 38.982 33.804 1496.5382 10:37:37.01M 2015-11-13T10:38:16.641Z|I-OCEAN7-304-XXXX| 25.13 12.216 38.982 33.805 1496.5382 10:37:37.21M 2015-11-13T10:38:16.846Z|I-OCEAN7-304-XXXX| 25.16 12.216 38.982 33.804 1496.5386 10:37:37.41M 2015-11-13T10:38:17.046Z|I-OCEAN7-304-XXXX| 25.14 12.216 38.986 33.808 1496.5422 10:37:37.61M 2015-11-13T10:38:17.246Z|I-OCEAN7-304-XXXX| 25.17 12.215 38.986 33.809 1496.5420 10:37:37.81M 2015-11-13T10:38:17.451Z|I-OCEAN7-304-XXXX| 25.18 12.215 38.986 33.810 1496.5422 10:37:38.02M 2015-11-13T10:38:17.656Z|I-OCEAN7-304-XXXX| 25.18 12.215 38.983 33.807 1496.5387 10:37:38.22M 2015-11-13T10:38:17.861Z|I-OCEAN7-304-XXXX| 25.22 12.215 38.986 33.809 1496.5424 10:37:38.42M 2015-11-13T10:38:18.061Z|I-OCEAN7-304-XXXX| 25.20 12.215 38.985 33.808 1496.5398 10:37:38.62M 2015-11-13T10:38:18.261Z|I-OCEAN7-304-XXXX| 25.20 12.215 38.983 33.807 1496.5374 10:37:38.82M 2015-11-13T10:38:18.466Z|I-OCEAN7-304-XXXX| 25.20 12.214 38.982 33.806 1496.5358 10:37:39.04M 2015-11-13T10:38:18.671Z|I-OCEAN7-304-XXXX| 25.20 12.214 38.982 33.806 1496.5348 10:37:39.24M 2015-11-13T10:38:18.871Z|I-OCEAN7-304-XXXX| 25.20 12.214 38.981 33.805 1496.5332 10:37:39.44M 2015-11-13T10:38:19.076Z|I-OCEAN7-304-XXXX| 25.20 12.213 38.980 33.805 1496.5309 10:37:39.64M 2015-11-13T10:38:19.281Z|I-OCEAN7-304-XXXX| 25.18 12.213 38.979 33.804 1496.5293 10:37:39.83M 2015-11-13T10:38:19.481Z|I-OCEAN7-304-XXXX| 25.17 12.213 38.978 33.804 1496.5283 10:37:40.05M 2015-11-13T10:38:19.686Z|I-OCEAN7-304-XXXX| 25.17 12.213 38.979 33.805 1496.5286 10:37:40.25M 2015-11-13T10:38:19.891Z|I-OCEAN7-304-XXXX| 25.19 12.213 38.980 33.806 1496.5294 10:37:40.45M 2015-11-13T10:38:20.091Z|I-OCEAN7-304-XXXX| 25.16 12.212 38.981 33.807 1496.5292 10:37:40.65M 2015-11-13T10:38:20.311Z|I-OCEAN7-304-XXXX| 25.16 12.212 38.983 33.809 1496.5313 10:37:40.85M 2015-11-13T10:38:20.496Z|I-OCEAN7-304-XXXX| 25.16 12.212 38.984 33.810 1496.5323 10:37:41.08M 2015-11-13T10:38:20.701Z|I-OCEAN7-304-XXXX| 25.16 12.210 38.985 33.813 1496.5293 10:37:41.27M 2015-11-13T10:38:20.901Z|I-OCEAN7-304-XXXX| 25.15 12.210 38.983 33.810 1496.5265 10:37:41.47M 2015-11-13T10:38:21.106Z|I-OCEAN7-304-XXXX| 25.07 12.210 38.983 33.810 1496.5255 10:37:41.67M 2015-11-13T10:38:21.311Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.984 33.811 1496.5262 10:37:41.86M 2015-11-13T10:38:21.516Z|I-OCEAN7-304-XXXX| 25.00 12.211 38.984 33.811 1496.5267 10:37:42.08M 2015-11-13T10:38:21.716Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.985 33.811 1496.5272 10:37:42.28M 2015-11-13T10:38:21.916Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.984 33.812 1496.5266 10:37:42.48M 2015-11-13T10:38:22.121Z|I-OCEAN7-304-XXXX| 24.99 12.210 38.983 33.811 1496.5248 10:37:42.68M 2015-11-13T10:38:22.326Z|I-OCEAN7-304-XXXX| 24.95 12.211 38.982 33.810 1496.5234 10:37:42.88M 2015-11-13T10:38:22.526Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.982 33.809 1496.5243 10:37:43.10M 2015-11-13T10:38:22.726Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.982 33.809 1496.5253 10:37:43.30M 2015-11-13T10:38:22.931Z|I-OCEAN7-304-XXXX| 24.94 12.212 38.983 33.809 1496.5258 10:37:43.49M 2015-11-13T10:38:23.136Z|I-OCEAN7-304-XXXX| 24.94 12.212 38.982 33.808 1496.5264 10:37:43.69M 2015-11-13T10:38:23.341Z|I-OCEAN7-304-XXXX| 24.93 12.213 38.982 33.807 1496.5270 10:37:43.89M 2015-11-13T10:38:23.541Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.982 33.807 1496.5266 10:37:44.11M 2015-11-13T10:38:23.746Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.981 33.806 1496.5273 10:37:44.31M 2015-11-13T10:38:23.951Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.981 33.806 1496.5270 10:37:44.51M 2015-11-13T10:38:24.151Z|I-OCEAN7-304-XXXX| 24.92 12.213 38.981 33.806 1496.5273 10:37:44.71M 2015-11-13T10:38:24.356Z|I-OCEAN7-304-XXXX| 24.91 12.213 38.980 33.805 1496.5264 10:37:44.91M 2015-11-13T10:38:24.561Z|I-OCEAN7-304-XXXX| 24.90 12.213 38.979 33.804 1496.5250 10:37:45.13M 2015-11-13T10:38:24.776Z|I-OCEAN7-304-XXXX| 24.91 12.213 38.982 33.806 1496.5284 10:37:45.33M 2015-11-13T10:38:24.961Z|I-OCEAN7-304-XXXX| 24.96 12.214 38.982 33.807 1496.5308 10:37:45.54M 2015-11-13T10:38:25.166Z|I-OCEAN7-304-XXXX| 24.96 12.214 38.983 33.807 1496.5320 10:37:45.72M 2015-11-13T10:38:25.371Z|I-OCEAN7-304-XXXX| 25.00 12.214 38.982 33.806 1496.5323 10:37:45.92M 2015-11-13T10:38:25.571Z|I-OCEAN7-304-XXXX| 25.05 12.214 38.985 33.809 1496.5365 10:37:46.14M 2015-11-13T10:38:25.776Z|I-OCEAN7-304-XXXX| 25.05 12.214 38.985 33.809 1496.5366 10:37:46.34M 2015-11-13T10:38:25.976Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.985 33.809 1496.5356 10:37:46.54M 2015-11-13T10:38:26.181Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.989 33.813 1496.5397 10:37:46.74M 2015-11-13T10:38:26.381Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.989 33.814 1496.5400 10:37:46.94M 2015-11-13T10:38:26.586Z|I-OCEAN7-304-XXXX| 25.07 12.213 38.990 33.814 1496.5405 10:37:47.16M 2015-11-13T10:38:26.791Z|I-OCEAN7-304-XXXX| 25.09 12.213 38.990 33.815 1496.5414 10:37:47.36M 2015-11-13T10:38:26.991Z|I-OCEAN7-304-XXXX| 25.13 12.213 38.991 33.815 1496.5422 10:37:47.55M 2015-11-13T10:38:27.196Z|I-OCEAN7-304-XXXX| 25.13 12.213 38.991 33.815 1496.5416 10:37:47.75M 2015-11-13T10:38:27.401Z|I-OCEAN7-304-XXXX| 25.13 12.213 38.990 33.815 1496.5408 10:37:47.95M 2015-11-13T10:38:27.601Z|I-OCEAN7-304-XXXX| 25.18 12.213 38.981 33.807 1496.5305 10:37:48.17M 2015-11-13T10:38:27.806Z|I-OCEAN7-304-XXXX| 25.19 12.213 38.980 33.805 1496.5286 10:37:48.37M 2015-11-13T10:38:28.006Z|I-OCEAN7-304-XXXX| 25.23 12.213 38.980 33.806 1496.5297 10:37:48.57M 2015-11-13T10:38:28.213Z|I-OCEAN7-304-XXXX| 25.22 12.212 38.981 33.807 1496.5300 10:37:48.77M 2015-11-13T10:38:28.429Z|I-OCEAN7-304-XXXX| 25.19 12.212 38.981 33.807 1496.5294 10:37:48.97M 2015-11-13T10:38:28.616Z|I-OCEAN7-304-XXXX| 25.19 12.212 38.988 33.814 1496.5364 10:37:49.19M 2015-11-13T10:38:28.821Z|I-OCEAN7-304-XXXX| 25.19 12.212 38.988 33.814 1496.5361 10:37:49.39M 2015-11-13T10:38:29.026Z|I-OCEAN7-304-XXXX| 25.18 12.211 38.988 33.814 1496.5353 10:37:49.59M 2015-11-13T10:38:29.241Z|I-OCEAN7-304-XXXX| 25.19 12.211 38.988 33.814 1496.5352 10:37:49.79M 2015-11-13T10:38:29.431Z|I-OCEAN7-304-XXXX| 25.22 12.211 38.988 33.814 1496.5359 10:37:50.02M 2015-11-13T10:38:29.636Z|I-OCEAN7-304-XXXX| 25.24 12.211 38.988 33.814 1496.5363 10:37:50.20M 2015-11-13T10:38:29.831Z|I-OCEAN7-304-XXXX| 25.21 12.211 38.987 33.814 1496.5345 10:37:50.40M 2015-11-13T10:38:30.041Z|I-OCEAN7-304-XXXX| 25.21 12.211 38.987 33.813 1496.5342 10:37:50.60M 2015-11-13T10:38:30.241Z|I-OCEAN7-304-XXXX| 25.21 12.212 38.982 33.808 1496.5294 10:37:50.80M 2015-11-13T10:38:30.446Z|I-OCEAN7-304-XXXX| 25.21 12.212 38.982 33.809 1496.5298 10:37:51.02M 2015-11-13T10:38:30.652Z|I-OCEAN7-304-XXXX| 25.21 12.212 38.983 33.809 1496.5300 10:37:51.22M 2015-11-13T10:38:30.852Z|I-OCEAN7-304-XXXX| 25.17 12.212 38.982 33.809 1496.5292 10:37:51.42M 2015-11-13T10:38:31.052Z|I-OCEAN7-304-XXXX| 25.15 12.212 38.982 33.808 1496.5283 10:37:51.62M 2015-11-13T10:38:31.256Z|I-OCEAN7-304-XXXX| 25.15 12.212 38.981 33.808 1496.5276 10:37:51.81M 2015-11-13T10:38:31.462Z|I-OCEAN7-304-XXXX| 25.15 12.212 38.982 33.808 1496.5280 10:37:52.03M 2015-11-13T10:38:31.662Z|I-OCEAN7-304-XXXX| 25.14 12.212 38.981 33.808 1496.5281 10:37:52.23M 2015-11-13T10:38:31.866Z|I-OCEAN7-304-XXXX| 25.15 12.212 38.981 33.808 1496.5282 10:37:52.43M 2015-11-13T10:38:32.066Z|I-OCEAN7-304-XXXX| 25.12 12.212 38.981 33.807 1496.5278 10:37:52.63M 2015-11-13T10:38:32.272Z|I-OCEAN7-304-XXXX| 25.12 12.212 38.982 33.808 1496.5286 10:37:52.83M 2015-11-13T10:38:32.477Z|I-OCEAN7-304-XXXX| 25.11 12.212 38.982 33.808 1496.5283 10:37:53.05M 2015-11-13T10:38:32.677Z|I-OCEAN7-304-XXXX| 25.09 12.212 38.982 33.808 1496.5276 10:37:53.24M 2015-11-13T10:38:32.882Z|I-OCEAN7-304-XXXX| 25.05 12.212 38.981 33.808 1496.5265 10:37:53.44M 2015-11-13T10:38:33.087Z|I-OCEAN7-304-XXXX| 25.05 12.212 38.980 33.807 1496.5249 10:37:53.64M 2015-11-13T10:38:33.286Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.980 33.806 1496.5226 10:37:53.84M 2015-11-13T10:38:33.492Z|I-OCEAN7-304-XXXX| 25.01 12.211 38.979 33.806 1496.5214 10:37:54.06M 2015-11-13T10:38:33.712Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.983 33.809 1496.5255 10:37:54.26M 2015-11-13T10:38:33.897Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.983 33.809 1496.5251 10:37:54.48M 2015-11-13T10:38:34.097Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.983 33.810 1496.5242 10:37:54.66M 2015-11-13T10:38:34.302Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.983 33.810 1496.5250 10:37:54.85M 2015-11-13T10:38:34.507Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.984 33.811 1496.5255 10:37:55.08M 2015-11-13T10:38:34.712Z|I-OCEAN7-304-XXXX| 24.92 12.211 38.983 33.810 1496.5251 10:37:55.28M 2015-11-13T10:38:34.912Z|I-OCEAN7-304-XXXX| 24.89 12.211 38.983 33.810 1496.5242 10:37:55.48M 2015-11-13T10:38:35.112Z|I-OCEAN7-304-XXXX| 24.89 12.211 38.982 33.809 1496.5242 10:37:55.67M 2015-11-13T10:38:35.317Z|I-OCEAN7-304-XXXX| 24.89 12.211 38.987 33.813 1496.5291 10:37:55.87M 2015-11-13T10:38:35.522Z|I-OCEAN7-304-XXXX| 24.88 12.212 38.987 33.814 1496.5299 10:37:56.09M 2015-11-13T10:38:35.727Z|I-OCEAN7-304-XXXX| 24.88 12.211 38.988 33.815 1496.5310 10:37:56.29M 2015-11-13T10:38:35.927Z|I-OCEAN7-304-XXXX| 24.89 12.211 38.984 33.811 1496.5264 10:37:56.49M 2015-11-13T10:38:36.132Z|I-OCEAN7-304-XXXX| 24.91 12.211 38.983 33.810 1496.5254 10:37:56.69M 2015-11-13T10:38:36.332Z|I-OCEAN7-304-XXXX| 25.01 12.211 38.982 33.808 1496.5251 10:37:56.89M 2015-11-13T10:38:36.537Z|I-OCEAN7-304-XXXX| 25.05 12.212 38.979 33.806 1496.5238 10:37:57.11M 2015-11-13T10:38:36.766Z|I-OCEAN7-304-XXXX| 25.04 12.212 38.980 33.807 1496.5244 10:37:57.30M 2015-11-13T10:38:36.942Z|I-OCEAN7-304-XXXX| 25.10 12.211 38.981 33.807 1496.5253 10:37:57.51M 2015-11-13T10:38:37.147Z|I-OCEAN7-304-XXXX| 25.10 12.211 38.982 33.809 1496.5265 10:37:57.70M 2015-11-13T10:38:37.352Z|I-OCEAN7-304-XXXX| 25.14 12.211 38.984 33.810 1496.5291 10:37:57.90M 2015-11-13T10:38:37.552Z|I-OCEAN7-304-XXXX| 25.14 12.211 38.987 33.814 1496.5333 10:37:58.12M 2015-11-13T10:38:37.757Z|I-OCEAN7-304-XXXX| 25.14 12.211 38.988 33.814 1496.5332 10:37:58.32M 2015-11-13T10:38:37.962Z|I-OCEAN7-304-XXXX| 25.17 12.211 38.988 33.815 1496.5336 10:37:58.52M 2015-11-13T10:38:38.177Z|I-OCEAN7-304-XXXX| 25.19 12.211 38.988 33.815 1496.5334 10:37:58.72M 2015-11-13T10:38:38.367Z|I-OCEAN7-304-XXXX| 25.19 12.211 38.988 33.815 1496.5331 10:37:58.93M 2015-11-13T10:38:38.567Z|I-OCEAN7-304-XXXX| 25.22 12.210 38.987 33.814 1496.5322 10:37:59.14M 2015-11-13T10:38:38.772Z|I-OCEAN7-304-XXXX| 25.22 12.211 38.984 33.812 1496.5299 10:37:59.33M 2015-11-13T10:38:38.972Z|I-OCEAN7-304-XXXX| 25.23 12.211 38.984 33.811 1496.5302 10:37:59.54M 2015-11-13T10:38:39.177Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.984 33.811 1496.5288 10:37:59.73M 2015-11-13T10:38:39.377Z|I-OCEAN7-304-XXXX| 25.20 12.211 38.984 33.811 1496.5288 10:37:59.93M 2015-11-13T10:38:39.577Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.984 33.811 1496.5281 10:38:00.15M 2015-11-13T10:38:39.782Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.984 33.812 1496.5272 10:38:00.35M 2015-11-13T10:38:39.987Z|I-OCEAN7-304-XXXX| 25.18 12.210 38.984 33.812 1496.5267 10:38:00.55M 2015-11-13T10:38:40.192Z|I-OCEAN7-304-XXXX| 25.18 12.210 38.985 33.813 1496.5276 10:38:00.75M 2015-11-13T10:38:40.397Z|I-OCEAN7-304-XXXX| 25.14 12.210 38.985 33.813 1496.5272 10:38:00.95M 2015-11-13T10:38:40.597Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.985 33.813 1496.5266 10:38:01.17M 2015-11-13T10:38:40.797Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.985 33.813 1496.5259 10:38:01.37M 2015-11-13T10:38:41.002Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.985 33.813 1496.5240 10:38:01.56M 2015-11-13T10:38:41.202Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.984 33.813 1496.5231 10:38:01.76M 2015-11-13T10:38:41.412Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.984 33.813 1496.5221 10:38:01.96M 2015-11-13T10:38:41.612Z|I-OCEAN7-304-XXXX| 25.03 12.208 38.984 33.813 1496.5210 10:38:02.18M 2015-11-13T10:38:41.817Z|I-OCEAN7-304-XXXX| 24.99 12.208 38.983 33.813 1496.5194 10:38:02.38M 2015-11-13T10:38:42.017Z|I-OCEAN7-304-XXXX| 24.96 12.208 38.983 33.812 1496.5181 10:38:02.58M 2015-11-13T10:38:42.222Z|I-OCEAN7-304-XXXX| 24.96 12.208 38.982 33.812 1496.5164 10:38:02.78M 2015-11-13T10:38:42.422Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.982 33.812 1496.5154 10:38:03.00M 2015-11-13T10:38:42.642Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.982 33.812 1496.5155 10:38:03.19M 2015-11-13T10:38:42.832Z|I-OCEAN7-304-XXXX| 24.98 12.208 38.982 33.812 1496.5165 10:38:03.41M 2015-11-13T10:38:43.032Z|I-OCEAN7-304-XXXX| 24.97 12.208 38.982 33.812 1496.5171 10:38:03.59M 2015-11-13T10:38:43.232Z|I-OCEAN7-304-XXXX| 25.02 12.208 38.982 33.812 1496.5179 10:38:03.79M 2015-11-13T10:38:43.437Z|I-OCEAN7-304-XXXX| 25.02 12.208 38.982 33.812 1496.5167 10:38:04.01M 2015-11-13T10:38:43.642Z|I-OCEAN7-304-XXXX| 25.02 12.208 38.982 33.812 1496.5168 10:38:04.21M 2015-11-13T10:38:43.848Z|I-OCEAN7-304-XXXX| 25.01 12.208 38.981 33.811 1496.5165 10:38:04.41M 2015-11-13T10:38:44.047Z|I-OCEAN7-304-XXXX| 25.03 12.208 38.981 33.811 1496.5166 10:38:04.61M 2015-11-13T10:38:44.252Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.980 33.810 1496.5159 10:38:04.81M 2015-11-13T10:38:44.452Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.980 33.809 1496.5155 10:38:05.03M 2015-11-13T10:38:44.657Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.979 33.809 1496.5151 10:38:05.22M 2015-11-13T10:38:44.857Z|I-OCEAN7-304-XXXX| 25.14 12.208 38.979 33.808 1496.5160 10:38:05.43M 2015-11-13T10:38:45.062Z|I-OCEAN7-304-XXXX| 25.10 12.208 38.978 33.808 1496.5149 10:38:05.62M 2015-11-13T10:38:45.267Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.977 33.807 1496.5150 10:38:05.82M 2015-11-13T10:38:45.472Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.977 33.807 1496.5149 10:38:06.04M 2015-11-13T10:38:45.672Z|I-OCEAN7-304-XXXX| 25.16 12.208 38.983 33.812 1496.5214 10:38:06.24M 2015-11-13T10:38:45.877Z|I-OCEAN7-304-XXXX| 25.17 12.208 38.984 33.813 1496.5225 10:38:06.44M 2015-11-13T10:38:46.077Z|I-OCEAN7-304-XXXX| 25.20 12.208 38.984 33.814 1496.5234 10:38:06.64M 2015-11-13T10:38:46.282Z|I-OCEAN7-304-XXXX| 25.17 12.208 38.985 33.814 1496.5236 10:38:06.84M 2015-11-13T10:38:46.489Z|I-OCEAN7-304-XXXX| 25.20 12.208 38.983 33.813 1496.5221 10:38:07.06M 2015-11-13T10:38:46.689Z|I-OCEAN7-304-XXXX| 25.20 12.208 38.983 33.812 1496.5221 10:38:07.26M 2015-11-13T10:38:46.892Z|I-OCEAN7-304-XXXX| 25.18 12.208 38.983 33.812 1496.5222 10:38:07.46M 2015-11-13T10:38:47.107Z|I-OCEAN7-304-XXXX| 25.19 12.209 38.983 33.812 1496.5227 10:38:07.65M 2015-11-13T10:38:47.297Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.982 33.811 1496.5214 10:38:07.87M 2015-11-13T10:38:47.502Z|I-OCEAN7-304-XXXX| 25.15 12.209 38.980 33.809 1496.5201 10:38:08.07M 2015-11-13T10:38:47.702Z|I-OCEAN7-304-XXXX| 25.17 12.209 38.980 33.808 1496.5198 10:38:08.27M 2015-11-13T10:38:47.907Z|I-OCEAN7-304-XXXX| 25.19 12.209 38.978 33.808 1496.5183 10:38:08.47M 2015-11-13T10:38:48.112Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.978 33.807 1496.5166 10:38:08.67M 2015-11-13T10:38:48.312Z|I-OCEAN7-304-XXXX| 25.16 12.209 38.977 33.806 1496.5166 10:38:08.87M 2015-11-13T10:38:48.512Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.977 33.806 1496.5156 10:38:09.09M 2015-11-13T10:38:48.717Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.976 33.806 1496.5151 10:38:09.28M 2015-11-13T10:38:48.922Z|I-OCEAN7-304-XXXX| 25.12 12.209 38.976 33.805 1496.5148 10:38:09.49M 2015-11-13T10:38:49.122Z|I-OCEAN7-304-XXXX| 25.12 12.209 38.978 33.807 1496.5188 10:38:09.68M 2015-11-13T10:38:49.329Z|I-OCEAN7-304-XXXX| 25.16 12.210 38.979 33.807 1496.5199 10:38:09.88M 2015-11-13T10:38:49.529Z|I-OCEAN7-304-XXXX| 25.16 12.210 38.980 33.808 1496.5212 10:38:10.10M 2015-11-13T10:38:49.732Z|I-OCEAN7-304-XXXX| 25.09 12.209 38.981 33.809 1496.5206 10:38:10.30M 2015-11-13T10:38:49.938Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.982 33.811 1496.5208 10:38:10.50M 2015-11-13T10:38:50.138Z|I-OCEAN7-304-XXXX| 25.10 12.209 38.981 33.810 1496.5193 10:38:10.70M 2015-11-13T10:38:50.337Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.983 33.812 1496.5209 10:38:10.90M 2015-11-13T10:38:50.542Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.983 33.812 1496.5214 10:38:11.11M 2015-11-13T10:38:50.747Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.983 33.812 1496.5216 10:38:11.31M 2015-11-13T10:38:50.947Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.983 33.812 1496.5221 10:38:11.52M 2015-11-13T10:38:51.157Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.983 33.811 1496.5225 10:38:11.71M 2015-11-13T10:38:51.357Z|I-OCEAN7-304-XXXX| 25.09 12.210 38.982 33.810 1496.5231 10:38:11.91M 2015-11-13T10:38:51.577Z|I-OCEAN7-304-XXXX| 25.09 12.210 38.981 33.809 1496.5227 10:38:12.13M 2015-11-13T10:38:51.762Z|I-OCEAN7-304-XXXX| 25.09 12.210 38.981 33.808 1496.5222 10:38:12.35M 2015-11-13T10:38:51.967Z|I-OCEAN7-304-XXXX| 25.05 12.210 38.980 33.808 1496.5208 10:38:12.53M 2015-11-13T10:38:52.172Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.979 33.807 1496.5195 10:38:12.73M 2015-11-13T10:38:52.378Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.978 33.807 1496.5192 10:38:12.93M 2015-11-13T10:38:52.572Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.978 33.807 1496.5190 10:38:13.15M 2015-11-13T10:38:52.778Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.978 33.806 1496.5193 10:38:13.34M 2015-11-13T10:38:53.001Z|I-OCEAN7-304-XXXX| 25.12 12.210 38.983 33.810 1496.5260 10:38:13.54M 2015-11-13T10:38:53.182Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.983 33.810 1496.5261 10:38:13.74M 2015-11-13T10:38:53.387Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.975 33.802 1496.5176 10:38:13.94M 2015-11-13T10:38:53.587Z|I-OCEAN7-304-XXXX| 25.04 12.211 38.973 33.801 1496.5156 10:38:14.16M 2015-11-13T10:38:53.792Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.972 33.799 1496.5146 10:38:14.36M 2015-11-13T10:38:53.992Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.971 33.798 1496.5143 10:38:14.56M 2015-11-13T10:38:54.197Z|I-OCEAN7-304-XXXX| 25.08 12.212 38.971 33.797 1496.5142 10:38:14.76M 2015-11-13T10:38:54.402Z|I-OCEAN7-304-XXXX| 25.08 12.212 38.970 33.796 1496.5135 10:38:14.96M 2015-11-13T10:38:54.602Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.968 33.795 1496.5126 10:38:15.17M 2015-11-13T10:38:54.807Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.976 33.802 1496.5219 10:38:15.37M 2015-11-13T10:38:55.007Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.977 33.802 1496.5232 10:38:15.57M 2015-11-13T10:38:55.214Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.978 33.803 1496.5247 10:38:15.77M 2015-11-13T10:38:55.417Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.979 33.804 1496.5256 10:38:15.97M 2015-11-13T10:38:55.623Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.979 33.805 1496.5261 10:38:16.19M 2015-11-13T10:38:55.827Z|I-OCEAN7-304-XXXX| 25.08 12.213 38.981 33.807 1496.5288 10:38:16.39M 2015-11-13T10:38:56.043Z|I-OCEAN7-304-XXXX| 25.06 12.213 38.982 33.807 1496.5292 10:38:16.59M 2015-11-13T10:38:56.227Z|I-OCEAN7-304-XXXX| 25.05 12.213 38.981 33.807 1496.5287 10:38:16.80M 2015-11-13T10:38:56.433Z|I-OCEAN7-304-XXXX| 25.05 12.213 38.981 33.807 1496.5286 10:38:17.01M 2015-11-13T10:38:56.638Z|I-OCEAN7-304-XXXX| 25.05 12.213 38.981 33.807 1496.5282 10:38:17.21M 2015-11-13T10:38:56.838Z|I-OCEAN7-304-XXXX| 25.05 12.212 38.982 33.808 1496.5287 10:38:17.41M 2015-11-13T10:38:57.043Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.983 33.809 1496.5288 10:38:17.60M 2015-11-13T10:38:57.243Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.984 33.810 1496.5289 10:38:17.80M 2015-11-13T10:38:57.449Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.984 33.811 1496.5287 10:38:18.02M 2015-11-13T10:38:57.653Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.984 33.811 1496.5287 10:38:18.22M 2015-11-13T10:38:57.853Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.985 33.812 1496.5286 10:38:18.42M 2015-11-13T10:38:58.058Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.985 33.812 1496.5282 10:38:18.62M 2015-11-13T10:38:58.258Z|I-OCEAN7-304-XXXX| 25.06 12.211 38.985 33.812 1496.5282 10:38:18.82M 2015-11-13T10:38:58.463Z|I-OCEAN7-304-XXXX| 25.06 12.211 38.985 33.812 1496.5286 10:38:19.03M 2015-11-13T10:38:58.668Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.985 33.812 1496.5288 10:38:19.23M 2015-11-13T10:38:58.868Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.985 33.812 1496.5295 10:38:19.43M 2015-11-13T10:38:59.073Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.982 33.809 1496.5255 10:38:19.63M 2015-11-13T10:38:59.278Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.982 33.809 1496.5265 10:38:19.83M 2015-11-13T10:38:59.478Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.982 33.809 1496.5271 10:38:20.05M 2015-11-13T10:38:59.683Z|I-OCEAN7-304-XXXX| 25.09 12.211 38.983 33.810 1496.5276 10:38:20.25M 2015-11-13T10:38:59.883Z|I-OCEAN7-304-XXXX| 25.03 12.211 38.981 33.808 1496.5253 10:38:20.45M