2015-11-13T10:37:00.093Z|I-OCEAN7-304-XXXX| 25.08 12.204 38.979 33.812 1496.5068 10:36:20.67M 2015-11-13T10:37:00.298Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.978 33.811 1496.5059 10:36:20.85M 2015-11-13T10:37:00.503Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.978 33.811 1496.5059 10:36:21.07M 2015-11-13T10:37:00.703Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.978 33.811 1496.5057 10:36:21.27M 2015-11-13T10:37:00.908Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.979 33.812 1496.5057 10:36:21.46M 2015-11-13T10:37:01.113Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.979 33.812 1496.5057 10:36:21.66M 2015-11-13T10:37:01.313Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.979 33.813 1496.5067 10:36:21.86M 2015-11-13T10:37:01.518Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.975 33.808 1496.5028 10:36:22.08M 2015-11-13T10:37:01.723Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.975 33.807 1496.5028 10:36:22.28M 2015-11-13T10:37:01.923Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.978 33.810 1496.5072 10:36:22.48M 2015-11-13T10:37:02.123Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.978 33.811 1496.5071 10:36:22.68M 2015-11-13T10:37:02.329Z|I-OCEAN7-304-XXXX| 24.98 12.205 38.978 33.811 1496.5070 10:36:22.88M 2015-11-13T10:37:02.533Z|I-OCEAN7-304-XXXX| 24.95 12.205 38.978 33.811 1496.5063 10:36:23.10M 2015-11-13T10:37:02.733Z|I-OCEAN7-304-XXXX| 24.96 12.205 38.979 33.811 1496.5072 10:36:23.30M 2015-11-13T10:37:02.938Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.979 33.812 1496.5051 10:36:23.50M 2015-11-13T10:37:03.143Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.980 33.814 1496.5052 10:36:23.70M 2015-11-13T10:37:03.343Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.976 33.810 1496.4995 10:36:23.90M 2015-11-13T10:37:03.548Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.975 33.809 1496.4980 10:36:24.11M 2015-11-13T10:37:03.748Z|I-OCEAN7-304-XXXX| 24.96 12.203 38.979 33.813 1496.5032 10:36:24.31M 2015-11-13T10:37:03.958Z|I-OCEAN7-304-XXXX| 25.00 12.204 38.980 33.814 1496.5052 10:36:24.51M 2015-11-13T10:37:04.158Z|I-OCEAN7-304-XXXX| 24.96 12.204 38.981 33.815 1496.5060 10:36:24.71M 2015-11-13T10:37:04.378Z|I-OCEAN7-304-XXXX| 24.92 12.209 38.982 33.811 1496.5182 10:36:24.91M 2015-11-13T10:37:04.563Z|I-OCEAN7-304-XXXX| 24.98 12.209 38.983 33.812 1496.5210 10:36:25.14M 2015-11-13T10:37:04.768Z|I-OCEAN7-304-XXXX| 24.95 12.209 38.983 33.812 1496.5217 10:36:25.33M 2015-11-13T10:37:04.969Z|I-OCEAN7-304-XXXX| 25.01 12.210 38.984 33.812 1496.5237 10:36:25.53M 2015-11-13T10:37:05.173Z|I-OCEAN7-304-XXXX| 25.00 12.210 38.985 33.813 1496.5243 10:36:25.72M 2015-11-13T10:37:05.378Z|I-OCEAN7-304-XXXX| 25.07 12.210 38.984 33.812 1496.5254 10:36:25.93M 2015-11-13T10:37:05.578Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.983 33.811 1496.5244 10:36:26.15M 2015-11-13T10:37:05.778Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.982 33.810 1496.5239 10:36:26.34M 2015-11-13T10:37:05.983Z|I-OCEAN7-304-XXXX| 25.10 12.210 38.982 33.810 1496.5227 10:36:26.54M 2015-11-13T10:37:06.188Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.982 33.810 1496.5227 10:36:26.74M 2015-11-13T10:37:06.388Z|I-OCEAN7-304-XXXX| 25.14 12.209 38.982 33.811 1496.5226 10:36:26.94M 2015-11-13T10:37:06.593Z|I-OCEAN7-304-XXXX| 25.18 12.209 38.981 33.810 1496.5216 10:36:27.16M 2015-11-13T10:37:06.798Z|I-OCEAN7-304-XXXX| 25.21 12.209 38.981 33.810 1496.5211 10:36:27.36M 2015-11-13T10:37:06.998Z|I-OCEAN7-304-XXXX| 25.21 12.208 38.980 33.809 1496.5198 10:36:27.56M 2015-11-13T10:37:07.203Z|I-OCEAN7-304-XXXX| 25.22 12.208 38.984 33.814 1496.5245 10:36:27.76M 2015-11-13T10:37:07.403Z|I-OCEAN7-304-XXXX| 25.27 12.208 38.983 33.812 1496.5234 10:36:27.96M 2015-11-13T10:37:07.610Z|I-OCEAN7-304-XXXX| 25.29 12.209 38.982 33.811 1496.5239 10:36:28.17M 2015-11-13T10:37:07.813Z|I-OCEAN7-304-XXXX| 25.27 12.209 38.983 33.811 1496.5245 10:36:28.37M 2015-11-13T10:37:08.013Z|I-OCEAN7-304-XXXX| 25.28 12.209 38.995 33.824 1496.5402 10:36:28.57M 2015-11-13T10:37:08.218Z|I-OCEAN7-304-XXXX| 25.28 12.209 39.015 33.843 1496.5631 10:36:28.77M 2015-11-13T10:37:08.418Z|I-OCEAN7-304-XXXX| 25.29 12.209 39.017 33.844 1496.5656 10:36:28.97M 2015-11-13T10:37:08.623Z|I-OCEAN7-304-XXXX| 25.24 12.210 39.018 33.844 1496.5671 10:36:29.19M 2015-11-13T10:37:08.843Z|I-OCEAN7-304-XXXX| 25.24 12.210 39.019 33.845 1496.5693 10:36:29.39M 2015-11-13T10:37:09.028Z|I-OCEAN7-304-XXXX| 25.24 12.209 39.020 33.847 1496.5685 10:36:29.60M 2015-11-13T10:37:09.233Z|I-OCEAN7-304-XXXX| 25.21 12.209 39.021 33.848 1496.5687 10:36:29.78M 2015-11-13T10:37:09.433Z|I-OCEAN7-304-XXXX| 25.21 12.209 39.022 33.849 1496.5692 10:36:30.00M 2015-11-13T10:37:09.638Z|I-OCEAN7-304-XXXX| 25.21 12.209 39.017 33.845 1496.5634 10:36:30.20M 2015-11-13T10:37:09.838Z|I-OCEAN7-304-XXXX| 25.16 12.209 39.017 33.845 1496.5619 10:36:30.40M 2015-11-13T10:37:10.048Z|I-OCEAN7-304-XXXX| 25.12 12.208 39.017 33.845 1496.5605 10:36:30.60M 2015-11-13T10:37:10.248Z|I-OCEAN7-304-XXXX| 25.08 12.208 39.016 33.845 1496.5594 10:36:30.80M 2015-11-13T10:37:10.449Z|I-OCEAN7-304-XXXX| 25.06 12.208 39.016 33.844 1496.5580 10:36:31.02M 2015-11-13T10:37:10.653Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.015 33.843 1496.5580 10:36:31.22M 2015-11-13T10:37:10.858Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5570 10:36:31.42M 2015-11-13T10:37:11.058Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5568 10:36:31.62M 2015-11-13T10:37:11.258Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5569 10:36:31.81M 2015-11-13T10:37:11.463Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5574 10:36:32.03M 2015-11-13T10:37:11.668Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.014 33.842 1496.5575 10:36:32.23M 2015-11-13T10:37:11.873Z|I-OCEAN7-304-XXXX| 25.04 12.209 39.015 33.842 1496.5576 10:36:32.43M 2015-11-13T10:37:12.073Z|I-OCEAN7-304-XXXX| 25.03 12.209 39.014 33.842 1496.5577 10:36:32.63M 2015-11-13T10:37:12.278Z|I-OCEAN7-304-XXXX| 25.03 12.209 39.014 33.842 1496.5575 10:36:32.83M 2015-11-13T10:37:12.478Z|I-OCEAN7-304-XXXX| 25.01 12.209 39.014 33.842 1496.5571 10:36:33.05M 2015-11-13T10:37:12.684Z|I-OCEAN7-304-XXXX| 25.00 12.209 39.014 33.841 1496.5568 10:36:33.25M 2015-11-13T10:37:12.890Z|I-OCEAN7-304-XXXX| 25.07 12.209 39.012 33.840 1496.5569 10:36:33.45M 2015-11-13T10:37:13.089Z|I-OCEAN7-304-XXXX| 25.12 12.209 39.012 33.839 1496.5568 10:36:33.65M 2015-11-13T10:37:13.308Z|I-OCEAN7-304-XXXX| 25.08 12.209 39.011 33.838 1496.5546 10:36:33.84M 2015-11-13T10:37:13.493Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.009 33.837 1496.5529 10:36:34.08M 2015-11-13T10:37:13.698Z|I-OCEAN7-304-XXXX| 25.05 12.209 39.008 33.836 1496.5519 10:36:34.26M 2015-11-13T10:37:13.903Z|I-OCEAN7-304-XXXX| 25.07 12.210 39.008 33.836 1496.5530 10:36:34.46M 2015-11-13T10:37:14.103Z|I-OCEAN7-304-XXXX| 25.09 12.210 39.008 33.835 1496.5541 10:36:34.66M 2015-11-13T10:37:14.308Z|I-OCEAN7-304-XXXX| 25.10 12.210 39.009 33.836 1496.5558 10:36:34.86M 2015-11-13T10:37:14.508Z|I-OCEAN7-304-XXXX| 25.07 12.211 39.010 33.836 1496.5571 10:36:35.08M 2015-11-13T10:37:14.713Z|I-OCEAN7-304-XXXX| 25.06 12.211 39.010 33.836 1496.5580 10:36:35.28M 2015-11-13T10:37:14.918Z|I-OCEAN7-304-XXXX| 25.06 12.212 39.014 33.839 1496.5638 10:36:35.48M 2015-11-13T10:37:15.118Z|I-OCEAN7-304-XXXX| 25.08 12.212 39.015 33.840 1496.5660 10:36:35.68M 2015-11-13T10:37:15.323Z|I-OCEAN7-304-XXXX| 25.08 12.212 39.016 33.841 1496.5676 10:36:35.87M 2015-11-13T10:37:15.523Z|I-OCEAN7-304-XXXX| 25.06 12.212 39.015 33.839 1496.5667 10:36:36.09M 2015-11-13T10:37:15.729Z|I-OCEAN7-304-XXXX| 25.07 12.212 39.014 33.839 1496.5667 10:36:36.29M 2015-11-13T10:37:15.933Z|I-OCEAN7-304-XXXX| 25.07 12.213 39.005 33.830 1496.5559 10:36:36.49M 2015-11-13T10:37:16.133Z|I-OCEAN7-304-XXXX| 25.07 12.213 39.005 33.829 1496.5564 10:36:36.69M 2015-11-13T10:37:16.338Z|I-OCEAN7-304-XXXX| 25.07 12.213 39.005 33.829 1496.5577 10:36:36.89M 2015-11-13T10:37:16.538Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.006 33.830 1496.5590 10:36:37.11M 2015-11-13T10:37:16.743Z|I-OCEAN7-304-XXXX| 25.09 12.213 39.006 33.830 1496.5588 10:36:37.31M 2015-11-13T10:37:16.948Z|I-OCEAN7-304-XXXX| 25.05 12.213 39.005 33.830 1496.5575 10:36:37.51M 2015-11-13T10:37:17.148Z|I-OCEAN7-304-XXXX| 25.06 12.213 39.005 33.829 1496.5577 10:36:37.71M 2015-11-13T10:37:17.353Z|I-OCEAN7-304-XXXX| 25.06 12.213 39.005 33.829 1496.5573 10:36:37.90M 2015-11-13T10:37:17.558Z|I-OCEAN7-304-XXXX| 25.11 12.213 39.004 33.828 1496.5571 10:36:38.12M 2015-11-13T10:37:17.774Z|I-OCEAN7-304-XXXX| 25.12 12.213 39.008 33.832 1496.5616 10:36:38.32M 2015-11-13T10:37:17.958Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.007 33.832 1496.5607 10:36:38.54M 2015-11-13T10:37:18.163Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.006 33.830 1496.5598 10:36:38.72M 2015-11-13T10:37:18.363Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.006 33.830 1496.5593 10:36:38.92M 2015-11-13T10:37:18.568Z|I-OCEAN7-304-XXXX| 25.10 12.213 39.006 33.830 1496.5596 10:36:39.14M 2015-11-13T10:37:18.774Z|I-OCEAN7-304-XXXX| 25.10 12.214 39.006 33.829 1496.5593 10:36:39.34M 2015-11-13T10:37:18.974Z|I-OCEAN7-304-XXXX| 25.10 12.214 39.005 33.829 1496.5596 10:36:39.53M 2015-11-13T10:37:19.183Z|I-OCEAN7-304-XXXX| 25.10 12.214 39.006 33.829 1496.5599 10:36:39.73M 2015-11-13T10:37:19.383Z|I-OCEAN7-304-XXXX| 25.12 12.214 39.005 33.828 1496.5588 10:36:39.94M 2015-11-13T10:37:19.588Z|I-OCEAN7-304-XXXX| 25.12 12.214 39.003 33.827 1496.5573 10:36:40.15M 2015-11-13T10:37:19.788Z|I-OCEAN7-304-XXXX| 25.10 12.214 39.002 33.826 1496.5558 10:36:40.35M 2015-11-13T10:37:19.993Z|I-OCEAN7-304-XXXX| 25.05 12.214 39.001 33.825 1496.5548 10:36:40.55M 2015-11-13T10:37:20.193Z|I-OCEAN7-304-XXXX| 25.03 12.214 39.001 33.824 1496.5536 10:36:40.75M 2015-11-13T10:37:20.399Z|I-OCEAN7-304-XXXX| 25.07 12.214 39.000 33.823 1496.5532 10:36:40.95M 2015-11-13T10:37:20.603Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.999 33.822 1496.5524 10:36:41.17M 2015-11-13T10:37:20.803Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.998 33.822 1496.5516 10:36:41.37M 2015-11-13T10:37:21.010Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.998 33.822 1496.5508 10:36:41.56M 2015-11-13T10:37:21.212Z|I-OCEAN7-304-XXXX| 25.04 12.214 39.004 33.827 1496.5570 10:36:41.76M 2015-11-13T10:37:21.414Z|I-OCEAN7-304-XXXX| 25.04 12.214 39.005 33.828 1496.5582 10:36:41.96M 2015-11-13T10:37:21.619Z|I-OCEAN7-304-XXXX| 25.00 12.216 39.005 33.827 1496.5625 10:36:42.18M 2015-11-13T10:37:21.819Z|I-OCEAN7-304-XXXX| 25.03 12.216 39.006 33.827 1496.5640 10:36:42.38M 2015-11-13T10:37:22.023Z|I-OCEAN7-304-XXXX| 25.06 12.217 39.007 33.828 1496.5667 10:36:42.58M 2015-11-13T10:37:22.243Z|I-OCEAN7-304-XXXX| 25.04 12.217 39.008 33.829 1496.5685 10:36:42.78M 2015-11-13T10:37:22.429Z|I-OCEAN7-304-XXXX| 25.06 12.217 39.006 33.827 1496.5673 10:36:43.02M 2015-11-13T10:37:22.634Z|I-OCEAN7-304-XXXX| 25.12 12.217 39.006 33.826 1496.5681 10:36:43.20M 2015-11-13T10:37:22.834Z|I-OCEAN7-304-XXXX| 25.15 12.217 39.005 33.825 1496.5680 10:36:43.39M 2015-11-13T10:37:23.034Z|I-OCEAN7-304-XXXX| 25.15 12.218 39.004 33.824 1496.5679 10:36:43.59M 2015-11-13T10:37:23.244Z|I-OCEAN7-304-XXXX| 25.15 12.218 39.004 33.824 1496.5679 10:36:43.79M 2015-11-13T10:37:23.444Z|I-OCEAN7-304-XXXX| 25.18 12.218 39.003 33.823 1496.5676 10:36:44.01M 2015-11-13T10:37:23.644Z|I-OCEAN7-304-XXXX| 25.20 12.218 39.002 33.822 1496.5675 10:36:44.21M 2015-11-13T10:37:23.849Z|I-OCEAN7-304-XXXX| 25.20 12.218 39.001 33.821 1496.5664 10:36:44.41M 2015-11-13T10:37:24.054Z|I-OCEAN7-304-XXXX| 25.16 12.218 39.000 33.820 1496.5651 10:36:44.61M 2015-11-13T10:37:24.259Z|I-OCEAN7-304-XXXX| 25.16 12.218 39.000 33.819 1496.5651 10:36:44.81M 2015-11-13T10:37:24.464Z|I-OCEAN7-304-XXXX| 25.22 12.218 38.999 33.819 1496.5647 10:36:45.03M 2015-11-13T10:37:24.664Z|I-OCEAN7-304-XXXX| 25.27 12.218 38.998 33.818 1496.5646 10:36:45.23M 2015-11-13T10:37:24.864Z|I-OCEAN7-304-XXXX| 25.24 12.218 38.988 33.808 1496.5516 10:36:45.43M 2015-11-13T10:37:25.069Z|I-OCEAN7-304-XXXX| 25.24 12.218 38.988 33.808 1496.5510 10:36:45.63M 2015-11-13T10:37:25.274Z|I-OCEAN7-304-XXXX| 25.20 12.218 38.995 33.815 1496.5587 10:36:45.82M 2015-11-13T10:37:25.474Z|I-OCEAN7-304-XXXX| 25.17 12.218 38.997 33.816 1496.5610 10:36:46.05M 2015-11-13T10:37:25.679Z|I-OCEAN7-304-XXXX| 25.18 12.219 38.999 33.818 1496.5642 10:36:46.24M 2015-11-13T10:37:25.879Z|I-OCEAN7-304-XXXX| 25.18 12.219 39.005 33.824 1496.5721 10:36:46.44M 2015-11-13T10:37:26.084Z|I-OCEAN7-304-XXXX| 25.19 12.219 39.004 33.823 1496.5718 10:36:46.64M 2015-11-13T10:37:26.289Z|I-OCEAN7-304-XXXX| 25.16 12.219 39.003 33.822 1496.5704 10:36:46.84M 2015-11-13T10:37:26.489Z|I-OCEAN7-304-XXXX| 25.13 12.219 38.989 33.808 1496.5526 10:36:47.06M 2015-11-13T10:37:26.709Z|I-OCEAN7-304-XXXX| 25.12 12.219 38.987 33.807 1496.5499 10:36:47.26M 2015-11-13T10:37:26.895Z|I-OCEAN7-304-XXXX| 25.10 12.218 38.986 33.806 1496.5472 10:36:47.47M 2015-11-13T10:37:27.104Z|I-OCEAN7-304-XXXX| 25.10 12.218 38.985 33.805 1496.5461 10:36:47.66M 2015-11-13T10:37:27.304Z|I-OCEAN7-304-XXXX| 25.07 12.218 38.992 33.812 1496.5538 10:36:47.86M 2015-11-13T10:37:27.504Z|I-OCEAN7-304-XXXX| 25.05 12.218 38.994 33.814 1496.5559 10:36:48.07M 2015-11-13T10:37:27.709Z|I-OCEAN7-304-XXXX| 25.04 12.218 38.995 33.816 1496.5574 10:36:48.27M 2015-11-13T10:37:27.909Z|I-OCEAN7-304-XXXX| 25.00 12.218 38.997 33.817 1496.5587 10:36:48.47M 2015-11-13T10:37:28.114Z|I-OCEAN7-304-XXXX| 25.01 12.218 38.999 33.819 1496.5608 10:36:48.67M 2015-11-13T10:37:28.314Z|I-OCEAN7-304-XXXX| 25.01 12.218 39.001 33.821 1496.5631 10:36:48.87M 2015-11-13T10:37:28.519Z|I-OCEAN7-304-XXXX| 25.01 12.218 39.003 33.823 1496.5658 10:36:49.09M 2015-11-13T10:37:28.719Z|I-OCEAN7-304-XXXX| 25.01 12.218 39.002 33.822 1496.5643 10:36:49.29M 2015-11-13T10:37:28.924Z|I-OCEAN7-304-XXXX| 25.01 12.218 39.002 33.822 1496.5631 10:36:49.48M 2015-11-13T10:37:29.124Z|I-OCEAN7-304-XXXX| 25.04 12.218 39.000 33.821 1496.5620 10:36:49.69M 2015-11-13T10:37:29.329Z|I-OCEAN7-304-XXXX| 25.07 12.218 39.000 33.820 1496.5613 10:36:49.88M 2015-11-13T10:37:29.539Z|I-OCEAN7-304-XXXX| 25.07 12.218 38.999 33.820 1496.5612 10:36:50.10M 2015-11-13T10:37:29.739Z|I-OCEAN7-304-XXXX| 25.08 12.218 38.996 33.817 1496.5582 10:36:50.30M 2015-11-13T10:37:29.944Z|I-OCEAN7-304-XXXX| 25.08 12.218 38.998 33.818 1496.5609 10:36:50.50M 2015-11-13T10:37:30.144Z|I-OCEAN7-304-XXXX| 25.16 12.218 39.000 33.819 1496.5640 10:36:50.70M 2015-11-13T10:37:30.349Z|I-OCEAN7-304-XXXX| 25.20 12.218 39.001 33.821 1496.5665 10:36:50.90M 2015-11-13T10:37:30.549Z|I-OCEAN7-304-XXXX| 25.19 12.217 39.002 33.823 1496.5641 10:36:51.12M 2015-11-13T10:37:30.754Z|I-OCEAN7-304-XXXX| 25.19 12.217 39.003 33.824 1496.5643 10:36:51.32M 2015-11-13T10:37:30.959Z|I-OCEAN7-304-XXXX| 25.22 12.216 39.004 33.825 1496.5656 10:36:51.52M 2015-11-13T10:37:31.179Z|I-OCEAN7-304-XXXX| 25.18 12.216 39.004 33.825 1496.5653 10:36:51.71M 2015-11-13T10:37:31.359Z|I-OCEAN7-304-XXXX| 25.19 12.217 39.004 33.825 1496.5658 10:36:51.93M 2015-11-13T10:37:31.564Z|I-OCEAN7-304-XXXX| 25.19 12.217 39.001 33.822 1496.5631 10:36:52.13M 2015-11-13T10:37:31.769Z|I-OCEAN7-304-XXXX| 25.20 12.217 39.001 33.822 1496.5626 10:36:52.33M 2015-11-13T10:37:31.969Z|I-OCEAN7-304-XXXX| 25.19 12.216 39.000 33.821 1496.5609 10:36:52.53M 2015-11-13T10:37:32.179Z|I-OCEAN7-304-XXXX| 25.19 12.217 38.999 33.820 1496.5605 10:36:52.73M 2015-11-13T10:37:32.379Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.999 33.820 1496.5607 10:36:52.93M 2015-11-13T10:37:32.579Z|I-OCEAN7-304-XXXX| 25.15 12.217 39.000 33.820 1496.5616 10:36:53.15M 2015-11-13T10:37:32.784Z|I-OCEAN7-304-XXXX| 25.15 12.217 39.001 33.821 1496.5635 10:36:53.35M 2015-11-13T10:37:32.984Z|I-OCEAN7-304-XXXX| 25.15 12.218 39.002 33.822 1496.5653 10:36:53.54M 2015-11-13T10:37:33.189Z|I-OCEAN7-304-XXXX| 25.11 12.218 39.003 33.823 1496.5651 10:36:53.74M 2015-11-13T10:37:33.395Z|I-OCEAN7-304-XXXX| 25.15 12.218 39.003 33.823 1496.5664 10:36:53.94M 2015-11-13T10:37:33.594Z|I-OCEAN7-304-XXXX| 25.10 12.218 39.003 33.823 1496.5665 10:36:54.16M 2015-11-13T10:37:33.799Z|I-OCEAN7-304-XXXX| 25.09 12.218 39.003 33.823 1496.5670 10:36:54.36M 2015-11-13T10:37:33.999Z|I-OCEAN7-304-XXXX| 25.07 12.218 39.004 33.823 1496.5676 10:36:54.56M 2015-11-13T10:37:34.199Z|I-OCEAN7-304-XXXX| 25.07 12.218 39.004 33.824 1496.5676 10:36:54.76M 2015-11-13T10:37:34.404Z|I-OCEAN7-304-XXXX| 25.06 12.218 39.004 33.824 1496.5673 10:36:54.95M 2015-11-13T10:37:34.614Z|I-OCEAN7-304-XXXX| 25.06 12.218 39.005 33.825 1496.5675 10:36:55.17M 2015-11-13T10:37:34.814Z|I-OCEAN7-304-XXXX| 24.99 12.218 39.005 33.825 1496.5673 10:36:55.38M 2015-11-13T10:37:35.014Z|I-OCEAN7-304-XXXX| 24.99 12.218 39.006 33.826 1496.5676 10:36:55.57M 2015-11-13T10:37:35.219Z|I-OCEAN7-304-XXXX| 25.01 12.217 39.006 33.826 1496.5677 10:36:55.77M 2015-11-13T10:37:35.424Z|I-OCEAN7-304-XXXX| 25.00 12.217 38.999 33.819 1496.5580 10:36:55.97M 2015-11-13T10:37:35.644Z|I-OCEAN7-304-XXXX| 25.03 12.217 38.998 33.819 1496.5581 10:36:56.19M 2015-11-13T10:37:35.829Z|I-OCEAN7-304-XXXX| 25.07 12.217 38.998 33.818 1496.5581 10:36:56.41M 2015-11-13T10:37:36.034Z|I-OCEAN7-304-XXXX| 25.06 12.217 38.997 33.817 1496.5566 10:36:56.59M 2015-11-13T10:37:36.239Z|I-OCEAN7-304-XXXX| 25.08 12.217 38.997 33.818 1496.5583 10:36:56.79M 2015-11-13T10:37:36.439Z|I-OCEAN7-304-XXXX| 25.12 12.217 38.998 33.819 1496.5594 10:36:57.01M 2015-11-13T10:37:36.644Z|I-OCEAN7-304-XXXX| 25.08 12.217 38.999 33.821 1496.5593 10:36:57.21M 2015-11-13T10:37:36.844Z|I-OCEAN7-304-XXXX| 25.11 12.217 38.999 33.820 1496.5586 10:36:57.41M 2015-11-13T10:37:37.049Z|I-OCEAN7-304-XXXX| 25.15 12.216 38.999 33.821 1496.5587 10:36:57.61M 2015-11-13T10:37:37.249Z|I-OCEAN7-304-XXXX| 25.17 12.216 38.999 33.820 1496.5591 10:36:57.81M 2015-11-13T10:37:37.454Z|I-OCEAN7-304-XXXX| 25.21 12.216 38.998 33.820 1496.5592 10:36:58.02M 2015-11-13T10:37:37.659Z|I-OCEAN7-304-XXXX| 25.21 12.216 38.997 33.819 1496.5581 10:36:58.22M 2015-11-13T10:37:37.859Z|I-OCEAN7-304-XXXX| 25.27 12.216 38.997 33.818 1496.5580 10:36:58.42M 2015-11-13T10:37:38.064Z|I-OCEAN7-304-XXXX| 25.26 12.216 38.996 33.818 1496.5576 10:36:58.62M 2015-11-13T10:37:38.264Z|I-OCEAN7-304-XXXX| 25.29 12.217 38.995 33.816 1496.5573 10:36:58.82M 2015-11-13T10:37:38.469Z|I-OCEAN7-304-XXXX| 25.29 12.214 38.997 33.820 1496.5549 10:36:59.04M 2015-11-13T10:37:38.669Z|I-OCEAN7-304-XXXX| 25.33 12.215 38.997 33.820 1496.5552 10:36:59.24M 2015-11-13T10:37:38.874Z|I-OCEAN7-304-XXXX| 25.33 12.214 38.996 33.820 1496.5544 10:36:59.43M 2015-11-13T10:37:39.079Z|I-OCEAN7-304-XXXX| 25.27 12.214 38.996 33.820 1496.5525 10:36:59.64M 2015-11-13T10:37:39.279Z|I-OCEAN7-304-XXXX| 25.25 12.214 38.996 33.820 1496.5513 10:36:59.84M 2015-11-13T10:37:39.484Z|I-OCEAN7-304-XXXX| 25.21 12.213 38.995 33.820 1496.5490 10:37:00.05M 2015-11-13T10:37:39.689Z|I-OCEAN7-304-XXXX| 25.19 12.213 38.995 33.819 1496.5468 10:37:00.25M 2015-11-13T10:37:39.890Z|I-OCEAN7-304-XXXX| 25.21 12.213 38.995 33.819 1496.5465 10:37:00.45M 2015-11-13T10:37:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.213 38.994 33.819 1496.5458 10:37:00.65M 2015-11-13T10:37:40.294Z|I-OCEAN7-304-XXXX| 25.18 12.213 38.994 33.819 1496.5459 10:37:00.87M 2015-11-13T10:37:40.499Z|I-OCEAN7-304-XXXX| 25.18 12.213 38.995 33.819 1496.5464 10:37:01.07M 2015-11-13T10:37:40.704Z|I-OCEAN7-304-XXXX| 25.12 12.213 38.996 33.820 1496.5475 10:37:01.27M 2015-11-13T10:37:40.904Z|I-OCEAN7-304-XXXX| 25.08 12.213 38.998 33.822 1496.5496 10:37:01.47M 2015-11-13T10:37:41.109Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.998 33.822 1496.5502 10:37:01.66M 2015-11-13T10:37:41.309Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.999 33.823 1496.5509 10:37:01.86M 2015-11-13T10:37:41.514Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.993 33.817 1496.5444 10:37:02.08M 2015-11-13T10:37:41.714Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.993 33.817 1496.5433 10:37:02.28M 2015-11-13T10:37:41.919Z|I-OCEAN7-304-XXXX| 25.01 12.213 38.993 33.817 1496.5430 10:37:02.48M 2015-11-13T10:37:42.124Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.993 33.817 1496.5416 10:37:02.68M 2015-11-13T10:37:42.331Z|I-OCEAN7-304-XXXX| 24.94 12.214 38.992 33.817 1496.5413 10:37:02.88M 2015-11-13T10:37:42.530Z|I-OCEAN7-304-XXXX| 24.95 12.214 38.992 33.816 1496.5408 10:37:03.10M 2015-11-13T10:37:42.735Z|I-OCEAN7-304-XXXX| 24.98 12.214 38.993 33.818 1496.5433 10:37:03.30M 2015-11-13T10:37:42.935Z|I-OCEAN7-304-XXXX| 25.00 12.214 38.994 33.818 1496.5444 10:37:03.50M 2015-11-13T10:37:43.140Z|I-OCEAN7-304-XXXX| 25.00 12.214 38.994 33.818 1496.5446 10:37:03.69M 2015-11-13T10:37:43.339Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.994 33.818 1496.5443 10:37:03.89M 2015-11-13T10:37:43.544Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.993 33.817 1496.5439 10:37:04.11M 2015-11-13T10:37:43.749Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.997 33.821 1496.5485 10:37:04.31M 2015-11-13T10:37:43.949Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.997 33.821 1496.5486 10:37:04.51M 2015-11-13T10:37:44.154Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.997 33.821 1496.5486 10:37:04.71M 2015-11-13T10:37:44.354Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.998 33.822 1496.5491 10:37:04.91M 2015-11-13T10:37:44.576Z|I-OCEAN7-304-XXXX| 25.03 12.214 38.994 33.818 1496.5455 10:37:05.13M 2015-11-13T10:37:44.760Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.993 33.817 1496.5448 10:37:05.34M 2015-11-13T10:37:44.964Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.991 33.815 1496.5435 10:37:05.52M 2015-11-13T10:37:45.171Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.990 33.814 1496.5422 10:37:05.72M 2015-11-13T10:37:45.370Z|I-OCEAN7-304-XXXX| 25.09 12.214 38.990 33.814 1496.5417 10:37:05.92M 2015-11-13T10:37:45.575Z|I-OCEAN7-304-XXXX| 25.09 12.214 38.989 33.813 1496.5415 10:37:06.14M 2015-11-13T10:37:45.779Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.993 33.817 1496.5459 10:37:06.34M 2015-11-13T10:37:45.998Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.994 33.818 1496.5466 10:37:06.54M 2015-11-13T10:37:46.180Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.995 33.819 1496.5475 10:37:06.74M 2015-11-13T10:37:46.385Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.996 33.820 1496.5497 10:37:06.94M 2015-11-13T10:37:46.589Z|I-OCEAN7-304-XXXX| 25.07 12.214 38.997 33.821 1496.5507 10:37:07.16M 2015-11-13T10:37:46.790Z|I-OCEAN7-304-XXXX| 25.06 12.214 38.998 33.821 1496.5509 10:37:07.36M 2015-11-13T10:37:46.995Z|I-OCEAN7-304-XXXX| 25.05 12.214 38.998 33.821 1496.5503 10:37:07.55M 2015-11-13T10:37:47.200Z|I-OCEAN7-304-XXXX| 25.07 12.216 38.997 33.819 1496.5543 10:37:07.75M 2015-11-13T10:37:47.400Z|I-OCEAN7-304-XXXX| 25.05 12.216 38.995 33.817 1496.5521 10:37:07.96M 2015-11-13T10:37:47.605Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.995 33.817 1496.5516 10:37:08.17M 2015-11-13T10:37:47.810Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.994 33.816 1496.5511 10:37:08.37M 2015-11-13T10:37:48.011Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.993 33.816 1496.5503 10:37:08.57M 2015-11-13T10:37:48.215Z|I-OCEAN7-304-XXXX| 25.08 12.216 38.993 33.815 1496.5509 10:37:08.77M 2015-11-13T10:37:48.415Z|I-OCEAN7-304-XXXX| 25.05 12.217 38.992 33.814 1496.5499 10:37:08.97M 2015-11-13T10:37:48.620Z|I-OCEAN7-304-XXXX| 25.05 12.217 38.993 33.814 1496.5510 10:37:09.19M 2015-11-13T10:37:48.833Z|I-OCEAN7-304-XXXX| 25.05 12.216 38.993 33.814 1496.5503 10:37:09.39M 2015-11-13T10:37:49.045Z|I-OCEAN7-304-XXXX| 25.05 12.216 38.993 33.815 1496.5498 10:37:09.58M 2015-11-13T10:37:49.230Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.993 33.815 1496.5497 10:37:09.80M 2015-11-13T10:37:49.430Z|I-OCEAN7-304-XXXX| 25.08 12.216 38.993 33.815 1496.5494 10:37:10.00M 2015-11-13T10:37:49.635Z|I-OCEAN7-304-XXXX| 25.07 12.216 38.988 33.811 1496.5433 10:37:10.20M 2015-11-13T10:37:49.835Z|I-OCEAN7-304-XXXX| 25.12 12.215 38.988 33.811 1496.5432 10:37:10.40M 2015-11-13T10:37:50.045Z|I-OCEAN7-304-XXXX| 25.12 12.211 38.988 33.815 1496.5323 10:37:10.60M 2015-11-13T10:37:50.245Z|I-OCEAN7-304-XXXX| 25.14 12.210 38.988 33.815 1496.5321 10:37:10.80M 2015-11-13T10:37:50.450Z|I-OCEAN7-304-XXXX| 25.14 12.210 38.988 33.816 1496.5320 10:37:11.02M 2015-11-13T10:37:50.651Z|I-OCEAN7-304-XXXX| 25.18 12.210 38.988 33.816 1496.5332 10:37:11.22M 2015-11-13T10:37:50.855Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.990 33.817 1496.5343 10:37:11.42M 2015-11-13T10:37:51.055Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.991 33.818 1496.5349 10:37:11.62M 2015-11-13T10:37:51.260Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.992 33.820 1496.5364 10:37:11.81M 2015-11-13T10:37:51.465Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.994 33.822 1496.5386 10:37:12.03M 2015-11-13T10:37:51.665Z|I-OCEAN7-304-XXXX| 25.22 12.210 38.996 33.823 1496.5425 10:37:12.23M 2015-11-13T10:37:51.865Z|I-OCEAN7-304-XXXX| 25.22 12.211 38.997 33.824 1496.5454 10:37:12.43M 2015-11-13T10:37:52.070Z|I-OCEAN7-304-XXXX| 25.22 12.211 38.999 33.825 1496.5479 10:37:12.63M 2015-11-13T10:37:52.276Z|I-OCEAN7-304-XXXX| 25.22 12.212 39.000 33.826 1496.5500 10:37:12.83M 2015-11-13T10:37:52.476Z|I-OCEAN7-304-XXXX| 25.23 12.212 39.001 33.826 1496.5519 10:37:13.05M 2015-11-13T10:37:52.680Z|I-OCEAN7-304-XXXX| 25.24 12.212 39.002 33.827 1496.5540 10:37:13.24M 2015-11-13T10:37:52.885Z|I-OCEAN7-304-XXXX| 25.24 12.212 39.002 33.827 1496.5546 10:37:13.45M 2015-11-13T10:37:53.085Z|I-OCEAN7-304-XXXX| 25.22 12.213 39.002 33.827 1496.5547 10:37:13.64M 2015-11-13T10:37:53.290Z|I-OCEAN7-304-XXXX| 25.22 12.213 39.002 33.826 1496.5546 10:37:13.84M 2015-11-13T10:37:53.515Z|I-OCEAN7-304-XXXX| 25.18 12.213 39.001 33.826 1496.5531 10:37:14.06M 2015-11-13T10:37:53.695Z|I-OCEAN7-304-XXXX| 25.20 12.212 39.000 33.825 1496.5518 10:37:14.28M 2015-11-13T10:37:53.900Z|I-OCEAN7-304-XXXX| 25.19 12.212 38.999 33.824 1496.5502 10:37:14.46M 2015-11-13T10:37:54.105Z|I-OCEAN7-304-XXXX| 25.12 12.212 38.997 33.823 1496.5474 10:37:14.66M 2015-11-13T10:37:54.305Z|I-OCEAN7-304-XXXX| 25.14 12.213 38.997 33.822 1496.5471 10:37:14.86M 2015-11-13T10:37:54.510Z|I-OCEAN7-304-XXXX| 25.14 12.213 38.996 33.821 1496.5464 10:37:15.08M 2015-11-13T10:37:54.715Z|I-OCEAN7-304-XXXX| 25.13 12.213 38.995 33.820 1496.5455 10:37:15.28M 2015-11-13T10:37:54.915Z|I-OCEAN7-304-XXXX| 25.07 12.213 38.994 33.820 1496.5436 10:37:15.48M 2015-11-13T10:37:55.115Z|I-OCEAN7-304-XXXX| 25.07 12.212 38.994 33.819 1496.5425 10:37:15.67M 2015-11-13T10:37:55.320Z|I-OCEAN7-304-XXXX| 25.06 12.212 38.993 33.819 1496.5417 10:37:15.87M 2015-11-13T10:37:55.525Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.993 33.819 1496.5404 10:37:16.09M 2015-11-13T10:37:55.725Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.993 33.818 1496.5396 10:37:16.29M 2015-11-13T10:37:55.930Z|I-OCEAN7-304-XXXX| 24.97 12.212 38.993 33.819 1496.5391 10:37:16.49M 2015-11-13T10:37:56.135Z|I-OCEAN7-304-XXXX| 24.97 12.212 38.993 33.818 1496.5396 10:37:16.69M 2015-11-13T10:37:56.335Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.992 33.818 1496.5392 10:37:16.89M 2015-11-13T10:37:56.535Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.993 33.818 1496.5399 10:37:17.11M 2015-11-13T10:37:56.745Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.994 33.819 1496.5408 10:37:17.31M 2015-11-13T10:37:56.946Z|I-OCEAN7-304-XXXX| 24.92 12.213 38.994 33.819 1496.5410 10:37:17.51M 2015-11-13T10:37:57.150Z|I-OCEAN7-304-XXXX| 24.95 12.213 38.994 33.819 1496.5421 10:37:17.71M 2015-11-13T10:37:57.350Z|I-OCEAN7-304-XXXX| 24.98 12.213 38.994 33.819 1496.5426 10:37:17.90M 2015-11-13T10:37:57.555Z|I-OCEAN7-304-XXXX| 24.93 12.213 38.994 33.819 1496.5411 10:37:18.12M 2015-11-13T10:37:57.760Z|I-OCEAN7-304-XXXX| 24.94 12.212 38.994 33.819 1496.5402 10:37:18.32M 2015-11-13T10:37:57.975Z|I-OCEAN7-304-XXXX| 24.97 12.212 38.993 33.819 1496.5399 10:37:18.52M 2015-11-13T10:37:58.165Z|I-OCEAN7-304-XXXX| 24.98 12.212 38.993 33.819 1496.5396 10:37:18.74M 2015-11-13T10:37:58.365Z|I-OCEAN7-304-XXXX| 24.98 12.212 38.993 33.819 1496.5387 10:37:18.92M 2015-11-13T10:37:58.570Z|I-OCEAN7-304-XXXX| 24.98 12.212 38.993 33.819 1496.5382 10:37:19.14M 2015-11-13T10:37:58.775Z|I-OCEAN7-304-XXXX| 25.02 12.212 38.992 33.818 1496.5382 10:37:19.34M 2015-11-13T10:37:58.975Z|I-OCEAN7-304-XXXX| 24.99 12.211 38.992 33.818 1496.5367 10:37:19.54M 2015-11-13T10:37:59.180Z|I-OCEAN7-304-XXXX| 25.02 12.211 38.992 33.818 1496.5371 10:37:19.74M 2015-11-13T10:37:59.380Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.991 33.818 1496.5375 10:37:19.94M 2015-11-13T10:37:59.585Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.991 33.818 1496.5370 10:37:20.15M 2015-11-13T10:37:59.785Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.991 33.818 1496.5370 10:37:20.35M 2015-11-13T10:37:59.990Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.992 33.818 1496.5374 10:37:20.55M