2015-11-13T10:30:00.000Z|I-OCEAN7-304-XXXX| 25.13 12.205 38.955 33.788 1496.4827 10:29:20.53M 2015-11-13T10:30:00.185Z|I-OCEAN7-304-XXXX| 25.10 12.205 38.954 33.788 1496.4806 10:29:20.74M 2015-11-13T10:30:00.390Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.954 33.787 1496.4800 10:29:20.92M 2015-11-13T10:30:00.595Z|I-OCEAN7-304-XXXX| 25.10 12.205 38.953 33.786 1496.4788 10:29:21.14M 2015-11-13T10:30:00.795Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.952 33.785 1496.4760 10:29:21.34M 2015-11-13T10:30:01.000Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.950 33.784 1496.4731 10:29:21.54M 2015-11-13T10:30:01.200Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.948 33.782 1496.4705 10:29:21.74M 2015-11-13T10:30:01.405Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.947 33.782 1496.4686 10:29:21.94M 2015-11-13T10:30:01.610Z|I-OCEAN7-304-XXXX| 25.02 12.203 38.948 33.782 1496.4675 10:29:22.16M 2015-11-13T10:30:01.811Z|I-OCEAN7-304-XXXX| 25.10 12.203 38.948 33.783 1496.4684 10:29:22.36M 2015-11-13T10:30:02.015Z|I-OCEAN7-304-XXXX| 25.07 12.203 38.948 33.783 1496.4672 10:29:22.56M 2015-11-13T10:30:02.220Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.953 33.788 1496.4729 10:29:22.76M 2015-11-13T10:30:02.425Z|I-OCEAN7-304-XXXX| 25.10 12.202 38.954 33.790 1496.4736 10:29:22.96M 2015-11-13T10:30:02.625Z|I-OCEAN7-304-XXXX| 25.13 12.202 38.956 33.792 1496.4761 10:29:23.17M 2015-11-13T10:30:02.825Z|I-OCEAN7-304-XXXX| 25.16 12.202 38.956 33.792 1496.4757 10:29:23.37M 2015-11-13T10:30:03.030Z|I-OCEAN7-304-XXXX| 25.16 12.202 38.956 33.792 1496.4747 10:29:23.57M 2015-11-13T10:30:03.235Z|I-OCEAN7-304-XXXX| 25.16 12.202 38.956 33.792 1496.4747 10:29:23.77M 2015-11-13T10:30:03.440Z|I-OCEAN7-304-XXXX| 25.16 12.202 38.955 33.791 1496.4745 10:29:23.97M 2015-11-13T10:30:03.640Z|I-OCEAN7-304-XXXX| 25.18 12.202 38.957 33.793 1496.4771 10:29:24.19M 2015-11-13T10:30:03.840Z|I-OCEAN7-304-XXXX| 25.21 12.202 38.957 33.793 1496.4769 10:29:24.39M 2015-11-13T10:30:04.045Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.957 33.793 1496.4777 10:29:24.59M 2015-11-13T10:30:04.245Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.957 33.793 1496.4777 10:29:24.78M 2015-11-13T10:30:04.470Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.957 33.792 1496.4785 10:29:25.00M 2015-11-13T10:30:04.655Z|I-OCEAN7-304-XXXX| 25.29 12.202 38.956 33.792 1496.4794 10:29:25.22M 2015-11-13T10:30:04.860Z|I-OCEAN7-304-XXXX| 25.29 12.202 38.955 33.791 1496.4788 10:29:25.40M 2015-11-13T10:30:05.060Z|I-OCEAN7-304-XXXX| 25.36 12.203 38.955 33.790 1496.4796 10:29:25.60M 2015-11-13T10:30:05.260Z|I-OCEAN7-304-XXXX| 25.36 12.203 38.955 33.790 1496.4797 10:29:25.80M 2015-11-13T10:30:05.465Z|I-OCEAN7-304-XXXX| 25.36 12.203 38.954 33.789 1496.4791 10:29:26.02M 2015-11-13T10:30:05.670Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.953 33.788 1496.4784 10:29:26.22M 2015-11-13T10:30:05.875Z|I-OCEAN7-304-XXXX| 25.41 12.203 38.955 33.790 1496.4813 10:29:26.42M 2015-11-13T10:30:06.075Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.956 33.791 1496.4819 10:29:26.62M 2015-11-13T10:30:06.275Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.957 33.792 1496.4832 10:29:26.81M 2015-11-13T10:30:06.485Z|I-OCEAN7-304-XXXX| 25.42 12.203 38.956 33.790 1496.4828 10:29:27.03M 2015-11-13T10:30:06.686Z|I-OCEAN7-304-XXXX| 25.39 12.203 38.954 33.789 1496.4807 10:29:27.23M 2015-11-13T10:30:06.885Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.950 33.785 1496.4757 10:29:27.43M 2015-11-13T10:30:07.090Z|I-OCEAN7-304-XXXX| 25.36 12.203 38.950 33.785 1496.4755 10:29:27.63M 2015-11-13T10:30:07.295Z|I-OCEAN7-304-XXXX| 25.34 12.204 38.949 33.784 1496.4753 10:29:27.83M 2015-11-13T10:30:07.495Z|I-OCEAN7-304-XXXX| 25.34 12.204 38.949 33.784 1496.4766 10:29:28.05M 2015-11-13T10:30:07.700Z|I-OCEAN7-304-XXXX| 25.34 12.205 38.950 33.783 1496.4780 10:29:28.25M 2015-11-13T10:30:07.900Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.949 33.783 1496.4771 10:29:28.45M 2015-11-13T10:30:08.105Z|I-OCEAN7-304-XXXX| 25.27 12.205 38.950 33.783 1496.4777 10:29:28.64M 2015-11-13T10:30:08.310Z|I-OCEAN7-304-XXXX| 25.27 12.205 38.950 33.784 1496.4783 10:29:28.84M 2015-11-13T10:30:08.510Z|I-OCEAN7-304-XXXX| 25.26 12.205 38.950 33.783 1496.4778 10:29:29.06M 2015-11-13T10:30:08.715Z|I-OCEAN7-304-XXXX| 25.22 12.205 38.948 33.782 1496.4764 10:29:29.26M 2015-11-13T10:30:08.935Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.948 33.781 1496.4755 10:29:29.46M 2015-11-13T10:30:09.120Z|I-OCEAN7-304-XXXX| 25.19 12.205 38.947 33.780 1496.4736 10:29:29.68M 2015-11-13T10:30:09.320Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.946 33.779 1496.4718 10:29:29.86M 2015-11-13T10:30:09.525Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.946 33.779 1496.4714 10:29:30.08M 2015-11-13T10:30:09.730Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.946 33.779 1496.4713 10:29:30.27M 2015-11-13T10:30:09.935Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.946 33.780 1496.4723 10:29:30.47M 2015-11-13T10:30:10.135Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.947 33.780 1496.4734 10:29:30.68M 2015-11-13T10:30:10.340Z|I-OCEAN7-304-XXXX| 25.12 12.205 38.947 33.781 1496.4725 10:29:30.87M 2015-11-13T10:30:10.540Z|I-OCEAN7-304-XXXX| 25.11 12.205 38.953 33.787 1496.4780 10:29:31.09M 2015-11-13T10:30:10.745Z|I-OCEAN7-304-XXXX| 25.15 12.204 38.953 33.787 1496.4781 10:29:31.29M 2015-11-13T10:30:10.950Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.954 33.788 1496.4788 10:29:31.49M 2015-11-13T10:30:11.150Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.955 33.789 1496.4792 10:29:31.69M 2015-11-13T10:30:11.355Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.949 33.784 1496.4724 10:29:31.89M 2015-11-13T10:30:11.560Z|I-OCEAN7-304-XXXX| 25.20 12.204 38.948 33.783 1496.4716 10:29:32.11M 2015-11-13T10:30:11.760Z|I-OCEAN7-304-XXXX| 25.18 12.203 38.947 33.782 1496.4694 10:29:32.31M 2015-11-13T10:30:11.965Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.946 33.781 1496.4686 10:29:32.50M 2015-11-13T10:30:12.165Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.945 33.780 1496.4680 10:29:32.71M 2015-11-13T10:30:12.370Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.944 33.779 1496.4669 10:29:32.90M 2015-11-13T10:30:12.570Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.946 33.781 1496.4698 10:29:33.12M 2015-11-13T10:30:12.775Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.947 33.782 1496.4712 10:29:33.32M 2015-11-13T10:30:12.975Z|I-OCEAN7-304-XXXX| 25.24 12.204 38.948 33.782 1496.4716 10:29:33.52M 2015-11-13T10:30:13.180Z|I-OCEAN7-304-XXXX| 25.24 12.203 38.948 33.783 1496.4712 10:29:33.72M 2015-11-13T10:30:13.400Z|I-OCEAN7-304-XXXX| 25.29 12.199 38.949 33.787 1496.4626 10:29:33.92M 2015-11-13T10:30:13.590Z|I-OCEAN7-304-XXXX| 25.29 12.199 38.948 33.787 1496.4612 10:29:34.15M 2015-11-13T10:30:13.790Z|I-OCEAN7-304-XXXX| 25.28 12.199 38.950 33.789 1496.4629 10:29:34.34M 2015-11-13T10:30:13.995Z|I-OCEAN7-304-XXXX| 25.31 12.198 38.949 33.789 1496.4628 10:29:34.54M 2015-11-13T10:30:14.195Z|I-OCEAN7-304-XXXX| 25.28 12.198 38.950 33.789 1496.4628 10:29:34.74M 2015-11-13T10:30:14.400Z|I-OCEAN7-304-XXXX| 25.26 12.198 38.950 33.789 1496.4619 10:29:34.93M 2015-11-13T10:30:14.605Z|I-OCEAN7-304-XXXX| 25.30 12.199 38.950 33.789 1496.4639 10:29:35.15M 2015-11-13T10:30:14.805Z|I-OCEAN7-304-XXXX| 25.27 12.198 38.950 33.790 1496.4631 10:29:35.35M 2015-11-13T10:30:15.010Z|I-OCEAN7-304-XXXX| 25.29 12.199 38.950 33.789 1496.4644 10:29:35.55M 2015-11-13T10:30:15.210Z|I-OCEAN7-304-XXXX| 25.31 12.199 38.951 33.790 1496.4667 10:29:35.75M 2015-11-13T10:30:15.416Z|I-OCEAN7-304-XXXX| 25.30 12.199 38.952 33.790 1496.4672 10:29:35.95M 2015-11-13T10:30:15.620Z|I-OCEAN7-304-XXXX| 25.25 12.200 38.951 33.789 1496.4670 10:29:36.17M 2015-11-13T10:30:15.820Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.951 33.789 1496.4675 10:29:36.37M 2015-11-13T10:30:16.025Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.954 33.791 1496.4705 10:29:36.57M 2015-11-13T10:30:16.225Z|I-OCEAN7-304-XXXX| 25.19 12.201 38.953 33.790 1496.4707 10:29:36.77M 2015-11-13T10:30:16.430Z|I-OCEAN7-304-XXXX| 25.17 12.201 38.954 33.791 1496.4717 10:29:36.96M 2015-11-13T10:30:16.630Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.955 33.791 1496.4723 10:29:37.18M 2015-11-13T10:30:16.835Z|I-OCEAN7-304-XXXX| 25.08 12.198 38.955 33.794 1496.4651 10:29:37.38M 2015-11-13T10:30:17.035Z|I-OCEAN7-304-XXXX| 25.09 12.198 38.954 33.793 1496.4637 10:29:37.58M 2015-11-13T10:30:17.240Z|I-OCEAN7-304-XXXX| 25.09 12.198 38.954 33.794 1496.4625 10:29:37.78M 2015-11-13T10:30:17.445Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.957 33.797 1496.4655 10:29:38.00M 2015-11-13T10:30:17.651Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.958 33.798 1496.4656 10:29:38.20M 2015-11-13T10:30:17.870Z|I-OCEAN7-304-XXXX| 25.10 12.197 38.956 33.797 1496.4633 10:29:38.40M 2015-11-13T10:30:18.051Z|I-OCEAN7-304-XXXX| 25.14 12.197 38.956 33.797 1496.4635 10:29:38.61M 2015-11-13T10:30:18.256Z|I-OCEAN7-304-XXXX| 25.10 12.197 38.955 33.796 1496.4617 10:29:38.79M 2015-11-13T10:30:18.461Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.955 33.795 1496.4618 10:29:39.01M 2015-11-13T10:30:18.665Z|I-OCEAN7-304-XXXX| 25.08 12.197 38.955 33.795 1496.4618 10:29:39.21M 2015-11-13T10:30:18.865Z|I-OCEAN7-304-XXXX| 25.08 12.197 38.950 33.791 1496.4569 10:29:39.41M 2015-11-13T10:30:19.070Z|I-OCEAN7-304-XXXX| 25.12 12.197 38.951 33.791 1496.4585 10:29:39.61M 2015-11-13T10:30:19.270Z|I-OCEAN7-304-XXXX| 25.15 12.198 38.950 33.791 1496.4592 10:29:39.81M 2015-11-13T10:30:19.476Z|I-OCEAN7-304-XXXX| 25.16 12.198 38.950 33.790 1496.4595 10:29:40.03M 2015-11-13T10:30:19.676Z|I-OCEAN7-304-XXXX| 25.19 12.198 38.949 33.789 1496.4597 10:29:40.23M 2015-11-13T10:30:19.880Z|I-OCEAN7-304-XXXX| 25.21 12.198 38.957 33.796 1496.4689 10:29:40.43M 2015-11-13T10:30:20.086Z|I-OCEAN7-304-XXXX| 25.27 12.198 38.958 33.797 1496.4713 10:29:40.62M 2015-11-13T10:30:20.291Z|I-OCEAN7-304-XXXX| 25.28 12.199 38.958 33.797 1496.4729 10:29:40.82M 2015-11-13T10:30:20.491Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.959 33.797 1496.4745 10:29:41.04M 2015-11-13T10:30:20.691Z|I-OCEAN7-304-XXXX| 25.36 12.199 38.958 33.796 1496.4756 10:29:41.24M 2015-11-13T10:30:20.896Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.959 33.797 1496.4772 10:29:41.44M 2015-11-13T10:30:21.101Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.960 33.798 1496.4795 10:29:41.64M 2015-11-13T10:30:21.301Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.961 33.798 1496.4811 10:29:41.84M 2015-11-13T10:30:21.506Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.960 33.798 1496.4801 10:29:42.06M 2015-11-13T10:30:21.711Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.960 33.797 1496.4794 10:29:42.26M 2015-11-13T10:30:21.916Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.959 33.797 1496.4792 10:29:42.46M 2015-11-13T10:30:22.116Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.960 33.797 1496.4788 10:29:42.66M 2015-11-13T10:30:22.331Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.960 33.798 1496.4788 10:29:42.85M 2015-11-13T10:30:22.521Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.960 33.798 1496.4795 10:29:43.09M 2015-11-13T10:30:22.726Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.961 33.799 1496.4801 10:29:43.27M 2015-11-13T10:30:22.926Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.961 33.799 1496.4792 10:29:43.47M 2015-11-13T10:30:23.131Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.961 33.798 1496.4795 10:29:43.67M 2015-11-13T10:30:23.336Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.952 33.790 1496.4701 10:29:43.87M 2015-11-13T10:30:23.536Z|I-OCEAN7-304-XXXX| 25.26 12.200 38.952 33.789 1496.4689 10:29:44.09M 2015-11-13T10:30:23.741Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.948 33.786 1496.4645 10:29:44.29M 2015-11-13T10:30:23.941Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.950 33.787 1496.4658 10:29:44.49M 2015-11-13T10:30:24.146Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.951 33.789 1496.4669 10:29:44.69M 2015-11-13T10:30:24.346Z|I-OCEAN7-304-XXXX| 25.12 12.200 38.955 33.793 1496.4708 10:29:44.89M 2015-11-13T10:30:24.551Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.955 33.793 1496.4712 10:29:45.10M 2015-11-13T10:30:24.756Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.955 33.792 1496.4713 10:29:45.30M 2015-11-13T10:30:24.956Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.955 33.792 1496.4711 10:29:45.50M 2015-11-13T10:30:25.156Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.955 33.792 1496.4700 10:29:45.70M 2015-11-13T10:30:25.361Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.954 33.791 1496.4691 10:29:45.90M 2015-11-13T10:30:25.561Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.953 33.790 1496.4674 10:29:46.12M 2015-11-13T10:30:25.771Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.951 33.788 1496.4652 10:29:46.31M 2015-11-13T10:30:25.971Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.950 33.788 1496.4639 10:29:46.51M 2015-11-13T10:30:26.176Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.949 33.787 1496.4617 10:29:46.71M 2015-11-13T10:30:26.376Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.948 33.787 1496.4606 10:29:46.91M 2015-11-13T10:30:26.581Z|I-OCEAN7-304-XXXX| 25.06 12.199 38.948 33.787 1496.4597 10:29:47.13M 2015-11-13T10:30:26.801Z|I-OCEAN7-304-XXXX| 25.08 12.199 38.948 33.787 1496.4587 10:29:47.33M 2015-11-13T10:30:26.991Z|I-OCEAN7-304-XXXX| 25.13 12.199 38.947 33.786 1496.4581 10:29:47.55M 2015-11-13T10:30:27.191Z|I-OCEAN7-304-XXXX| 25.18 12.198 38.947 33.786 1496.4575 10:29:47.73M 2015-11-13T10:30:27.396Z|I-OCEAN7-304-XXXX| 25.22 12.198 38.947 33.786 1496.4572 10:29:47.93M 2015-11-13T10:30:27.596Z|I-OCEAN7-304-XXXX| 25.25 12.198 38.947 33.787 1496.4570 10:29:48.15M 2015-11-13T10:30:27.801Z|I-OCEAN7-304-XXXX| 25.24 12.198 38.947 33.787 1496.4563 10:29:48.35M 2015-11-13T10:30:28.001Z|I-OCEAN7-304-XXXX| 25.28 12.198 38.946 33.787 1496.4567 10:29:48.55M 2015-11-13T10:30:28.206Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.955 33.795 1496.4669 10:29:48.74M 2015-11-13T10:30:28.411Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.955 33.795 1496.4673 10:29:48.94M 2015-11-13T10:30:28.611Z|I-OCEAN7-304-XXXX| 25.31 12.198 38.956 33.796 1496.4686 10:29:49.16M 2015-11-13T10:30:28.816Z|I-OCEAN7-304-XXXX| 25.31 12.198 38.957 33.796 1496.4702 10:29:49.36M 2015-11-13T10:30:29.016Z|I-OCEAN7-304-XXXX| 25.32 12.198 38.958 33.797 1496.4713 10:29:49.56M 2015-11-13T10:30:29.221Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.959 33.798 1496.4731 10:29:49.76M 2015-11-13T10:30:29.421Z|I-OCEAN7-304-XXXX| 25.34 12.198 38.955 33.795 1496.4695 10:29:49.96M 2015-11-13T10:30:29.631Z|I-OCEAN7-304-XXXX| 25.35 12.198 38.955 33.794 1496.4691 10:29:50.18M 2015-11-13T10:30:29.842Z|I-OCEAN7-304-XXXX| 25.34 12.198 38.946 33.785 1496.4589 10:29:50.38M 2015-11-13T10:30:30.031Z|I-OCEAN7-304-XXXX| 25.34 12.199 38.948 33.787 1496.4619 10:29:50.57M 2015-11-13T10:30:30.236Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.949 33.788 1496.4639 10:29:50.77M 2015-11-13T10:30:30.441Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.950 33.789 1496.4658 10:29:50.97M 2015-11-13T10:30:30.641Z|I-OCEAN7-304-XXXX| 25.30 12.200 38.949 33.788 1496.4656 10:29:51.19M 2015-11-13T10:30:30.846Z|I-OCEAN7-304-XXXX| 25.29 12.200 38.949 33.787 1496.4661 10:29:51.39M 2015-11-13T10:30:31.046Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.949 33.786 1496.4650 10:29:51.59M 2015-11-13T10:30:31.266Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.948 33.786 1496.4648 10:29:51.79M 2015-11-13T10:30:31.451Z|I-OCEAN7-304-XXXX| 25.24 12.201 38.948 33.785 1496.4646 10:29:52.02M 2015-11-13T10:30:31.656Z|I-OCEAN7-304-XXXX| 25.22 12.201 38.948 33.785 1496.4641 10:29:52.20M 2015-11-13T10:30:31.861Z|I-OCEAN7-304-XXXX| 25.22 12.201 38.947 33.784 1496.4630 10:29:52.40M 2015-11-13T10:30:32.061Z|I-OCEAN7-304-XXXX| 25.21 12.200 38.945 33.783 1496.4611 10:29:52.61M 2015-11-13T10:30:32.267Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.950 33.788 1496.4653 10:29:52.80M 2015-11-13T10:30:32.471Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.950 33.788 1496.4662 10:29:53.02M 2015-11-13T10:30:32.671Z|I-OCEAN7-304-XXXX| 25.12 12.200 38.949 33.787 1496.4639 10:29:53.22M 2015-11-13T10:30:32.876Z|I-OCEAN7-304-XXXX| 25.12 12.200 38.948 33.786 1496.4619 10:29:53.42M 2015-11-13T10:30:33.081Z|I-OCEAN7-304-XXXX| 25.09 12.200 38.947 33.785 1496.4603 10:29:53.62M 2015-11-13T10:30:33.281Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.946 33.785 1496.4584 10:29:53.82M 2015-11-13T10:30:33.486Z|I-OCEAN7-304-XXXX| 25.08 12.200 38.950 33.788 1496.4620 10:29:54.04M 2015-11-13T10:30:33.686Z|I-OCEAN7-304-XXXX| 25.07 12.199 38.950 33.788 1496.4618 10:29:54.24M 2015-11-13T10:30:33.891Z|I-OCEAN7-304-XXXX| 25.07 12.199 38.951 33.789 1496.4620 10:29:54.44M 2015-11-13T10:30:34.096Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.951 33.789 1496.4626 10:29:54.64M 2015-11-13T10:30:34.296Z|I-OCEAN7-304-XXXX| 25.09 12.199 38.951 33.790 1496.4618 10:29:54.83M 2015-11-13T10:30:34.501Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.955 33.793 1496.4668 10:29:55.05M 2015-11-13T10:30:34.706Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.955 33.794 1496.4683 10:29:55.25M 2015-11-13T10:30:34.906Z|I-OCEAN7-304-XXXX| 25.11 12.198 38.956 33.795 1496.4650 10:29:55.45M 2015-11-13T10:30:35.119Z|I-OCEAN7-304-XXXX| 25.15 12.197 38.955 33.795 1496.4647 10:29:55.65M 2015-11-13T10:30:35.311Z|I-OCEAN7-304-XXXX| 25.15 12.198 38.955 33.795 1496.4648 10:29:55.85M 2015-11-13T10:30:35.516Z|I-OCEAN7-304-XXXX| 25.15 12.198 38.956 33.795 1496.4652 10:29:56.07M 2015-11-13T10:30:35.736Z|I-OCEAN7-304-XXXX| 25.14 12.198 38.956 33.796 1496.4653 10:29:56.27M 2015-11-13T10:30:35.921Z|I-OCEAN7-304-XXXX| 25.16 12.198 38.955 33.795 1496.4656 10:29:56.48M 2015-11-13T10:30:36.126Z|I-OCEAN7-304-XXXX| 25.20 12.198 38.955 33.794 1496.4657 10:29:56.66M 2015-11-13T10:30:36.326Z|I-OCEAN7-304-XXXX| 25.23 12.198 38.954 33.794 1496.4653 10:29:56.86M 2015-11-13T10:30:36.532Z|I-OCEAN7-304-XXXX| 25.23 12.198 38.954 33.794 1496.4656 10:29:57.08M 2015-11-13T10:30:36.736Z|I-OCEAN7-304-XXXX| 25.26 12.198 38.946 33.786 1496.4580 10:29:57.28M 2015-11-13T10:30:36.936Z|I-OCEAN7-304-XXXX| 25.22 12.199 38.949 33.788 1496.4620 10:29:57.48M 2015-11-13T10:30:37.141Z|I-OCEAN7-304-XXXX| 25.25 12.199 38.960 33.799 1496.4756 10:29:57.68M 2015-11-13T10:30:37.341Z|I-OCEAN7-304-XXXX| 25.30 12.199 38.961 33.799 1496.4780 10:29:57.88M 2015-11-13T10:30:37.546Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.958 33.796 1496.4752 10:29:58.10M 2015-11-13T10:30:37.746Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.957 33.795 1496.4745 10:29:58.30M 2015-11-13T10:30:37.951Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.957 33.794 1496.4740 10:29:58.50M 2015-11-13T10:30:38.156Z|I-OCEAN7-304-XXXX| 25.33 12.200 38.956 33.794 1496.4734 10:29:58.69M 2015-11-13T10:30:38.356Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.955 33.794 1496.4722 10:29:58.89M 2015-11-13T10:30:38.561Z|I-OCEAN7-304-XXXX| 25.32 12.199 38.951 33.790 1496.4666 10:29:59.11M 2015-11-13T10:30:38.761Z|I-OCEAN7-304-XXXX| 25.31 12.199 38.955 33.793 1496.4703 10:29:59.31M 2015-11-13T10:30:38.966Z|I-OCEAN7-304-XXXX| 25.27 12.199 38.955 33.794 1496.4707 10:29:59.51M 2015-11-13T10:30:39.171Z|I-OCEAN7-304-XXXX| 25.27 12.199 38.950 33.789 1496.4644 10:29:59.71M 2015-11-13T10:30:39.371Z|I-OCEAN7-304-XXXX| 25.24 12.199 38.949 33.787 1496.4622 10:29:59.91M 2015-11-13T10:30:39.576Z|I-OCEAN7-304-XXXX| 25.21 12.199 38.948 33.786 1496.4607 10:30:00.13M 2015-11-13T10:30:39.776Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.947 33.786 1496.4609 10:30:00.33M 2015-11-13T10:30:39.981Z|I-OCEAN7-304-XXXX| 25.18 12.199 38.947 33.785 1496.4596 10:30:00.52M 2015-11-13T10:30:40.202Z|I-OCEAN7-304-XXXX| 25.15 12.199 38.946 33.785 1496.4579 10:30:00.72M 2015-11-13T10:30:40.386Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.954 33.792 1496.4664 10:30:00.94M 2015-11-13T10:30:40.591Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.955 33.793 1496.4678 10:30:01.14M 2015-11-13T10:30:40.791Z|I-OCEAN7-304-XXXX| 25.11 12.200 38.955 33.793 1496.4685 10:30:01.34M 2015-11-13T10:30:40.996Z|I-OCEAN7-304-XXXX| 25.08 12.200 38.956 33.794 1496.4700 10:30:01.54M 2015-11-13T10:30:41.202Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.956 33.794 1496.4708 10:30:01.74M 2015-11-13T10:30:41.401Z|I-OCEAN7-304-XXXX| 25.05 12.201 38.956 33.793 1496.4712 10:30:01.94M 2015-11-13T10:30:41.606Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.955 33.792 1496.4717 10:30:02.16M 2015-11-13T10:30:41.806Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.955 33.791 1496.4709 10:30:02.36M 2015-11-13T10:30:42.012Z|I-OCEAN7-304-XXXX| 25.09 12.201 38.954 33.791 1496.4698 10:30:02.55M 2015-11-13T10:30:42.212Z|I-OCEAN7-304-XXXX| 25.05 12.201 38.953 33.790 1496.4681 10:30:02.76M 2015-11-13T10:30:42.421Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.951 33.789 1496.4673 10:30:02.95M 2015-11-13T10:30:42.622Z|I-OCEAN7-304-XXXX| 25.15 12.201 38.938 33.776 1496.4521 10:30:03.17M 2015-11-13T10:30:42.822Z|I-OCEAN7-304-XXXX| 25.21 12.200 38.941 33.779 1496.4565 10:30:03.37M 2015-11-13T10:30:43.027Z|I-OCEAN7-304-XXXX| 25.21 12.200 38.942 33.780 1496.4569 10:30:03.57M 2015-11-13T10:30:43.232Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.943 33.781 1496.4587 10:30:03.77M 2015-11-13T10:30:43.432Z|I-OCEAN7-304-XXXX| 25.27 12.201 38.944 33.782 1496.4612 10:30:03.97M 2015-11-13T10:30:43.637Z|I-OCEAN7-304-XXXX| 25.29 12.200 38.946 33.783 1496.4629 10:30:04.19M 2015-11-13T10:30:43.842Z|I-OCEAN7-304-XXXX| 25.33 12.200 38.942 33.780 1496.4583 10:30:04.39M 2015-11-13T10:30:44.042Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.941 33.779 1496.4575 10:30:04.58M 2015-11-13T10:30:44.242Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.941 33.779 1496.4573 10:30:04.78M 2015-11-13T10:30:44.448Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.941 33.780 1496.4570 10:30:05.00M 2015-11-13T10:30:44.667Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.942 33.781 1496.4576 10:30:05.20M 2015-11-13T10:30:44.857Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.943 33.781 1496.4583 10:30:05.42M 2015-11-13T10:30:45.057Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.940 33.778 1496.4550 10:30:05.60M 2015-11-13T10:30:45.262Z|I-OCEAN7-304-XXXX| 25.37 12.200 38.940 33.779 1496.4563 10:30:05.80M 2015-11-13T10:30:45.462Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.947 33.785 1496.4641 10:30:06.02M 2015-11-13T10:30:45.667Z|I-OCEAN7-304-XXXX| 25.36 12.200 38.949 33.787 1496.4668 10:30:06.22M 2015-11-13T10:30:45.867Z|I-OCEAN7-304-XXXX| 25.33 12.200 38.951 33.788 1496.4679 10:30:06.42M 2015-11-13T10:30:46.072Z|I-OCEAN7-304-XXXX| 25.37 12.200 38.952 33.790 1496.4703 10:30:06.61M 2015-11-13T10:30:46.272Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.954 33.792 1496.4718 10:30:06.81M 2015-11-13T10:30:46.477Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.956 33.794 1496.4738 10:30:07.03M 2015-11-13T10:30:46.682Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.957 33.795 1496.4751 10:30:07.23M 2015-11-13T10:30:46.883Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.957 33.795 1496.4745 10:30:07.43M 2015-11-13T10:30:47.088Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.956 33.794 1496.4734 10:30:07.63M 2015-11-13T10:30:47.292Z|I-OCEAN7-304-XXXX| 25.28 12.200 38.955 33.793 1496.4720 10:30:07.83M 2015-11-13T10:30:47.493Z|I-OCEAN7-304-XXXX| 25.29 12.200 38.955 33.793 1496.4723 10:30:08.05M 2015-11-13T10:30:47.697Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.955 33.793 1496.4718 10:30:08.25M 2015-11-13T10:30:47.902Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.956 33.794 1496.4717 10:30:08.45M 2015-11-13T10:30:48.102Z|I-OCEAN7-304-XXXX| 25.19 12.199 38.956 33.795 1496.4714 10:30:08.65M 2015-11-13T10:30:48.307Z|I-OCEAN7-304-XXXX| 25.20 12.199 38.951 33.790 1496.4646 10:30:08.84M 2015-11-13T10:30:48.507Z|I-OCEAN7-304-XXXX| 25.20 12.199 38.952 33.791 1496.4646 10:30:09.06M 2015-11-13T10:30:48.712Z|I-OCEAN7-304-XXXX| 25.17 12.199 38.952 33.791 1496.4635 10:30:09.26M 2015-11-13T10:30:48.917Z|I-OCEAN7-304-XXXX| 25.17 12.199 38.952 33.791 1496.4639 10:30:09.46M 2015-11-13T10:30:49.137Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.951 33.790 1496.4624 10:30:09.66M 2015-11-13T10:30:49.322Z|I-OCEAN7-304-XXXX| 25.10 12.199 38.951 33.790 1496.4617 10:30:09.88M 2015-11-13T10:30:49.527Z|I-OCEAN7-304-XXXX| 25.13 12.199 38.950 33.789 1496.4614 10:30:10.08M 2015-11-13T10:30:49.727Z|I-OCEAN7-304-XXXX| 25.13 12.198 38.950 33.790 1496.4603 10:30:10.28M 2015-11-13T10:30:49.932Z|I-OCEAN7-304-XXXX| 25.07 12.198 38.951 33.791 1496.4602 10:30:10.47M 2015-11-13T10:30:50.132Z|I-OCEAN7-304-XXXX| 25.05 12.198 38.950 33.790 1496.4584 10:30:10.68M 2015-11-13T10:30:50.337Z|I-OCEAN7-304-XXXX| 25.05 12.198 38.950 33.790 1496.4576 10:30:10.87M 2015-11-13T10:30:50.537Z|I-OCEAN7-304-XXXX| 25.05 12.198 38.949 33.789 1496.4565 10:30:11.09M 2015-11-13T10:30:50.742Z|I-OCEAN7-304-XXXX| 25.05 12.198 38.949 33.789 1496.4561 10:30:11.29M 2015-11-13T10:30:50.947Z|I-OCEAN7-304-XXXX| 25.02 12.198 38.948 33.788 1496.4545 10:30:11.49M 2015-11-13T10:30:51.147Z|I-OCEAN7-304-XXXX| 25.01 12.198 38.946 33.786 1496.4525 10:30:11.69M 2015-11-13T10:30:51.352Z|I-OCEAN7-304-XXXX| 24.98 12.198 38.945 33.785 1496.4509 10:30:11.89M 2015-11-13T10:30:51.557Z|I-OCEAN7-304-XXXX| 24.97 12.198 38.944 33.784 1496.4500 10:30:12.11M 2015-11-13T10:30:51.757Z|I-OCEAN7-304-XXXX| 24.94 12.198 38.944 33.783 1496.4493 10:30:12.31M 2015-11-13T10:30:51.962Z|I-OCEAN7-304-XXXX| 24.94 12.198 38.943 33.783 1496.4485 10:30:12.50M 2015-11-13T10:30:52.162Z|I-OCEAN7-304-XXXX| 24.97 12.198 38.942 33.783 1496.4476 10:30:12.70M 2015-11-13T10:30:52.369Z|I-OCEAN7-304-XXXX| 25.02 12.197 38.946 33.786 1496.4517 10:30:12.90M 2015-11-13T10:30:52.572Z|I-OCEAN7-304-XXXX| 25.01 12.199 38.947 33.786 1496.4568 10:30:13.12M 2015-11-13T10:30:52.772Z|I-OCEAN7-304-XXXX| 25.07 12.199 38.947 33.786 1496.4578 10:30:13.32M 2015-11-13T10:30:52.977Z|I-OCEAN7-304-XXXX| 25.10 12.199 38.947 33.786 1496.4570 10:30:13.52M 2015-11-13T10:30:53.177Z|I-OCEAN7-304-XXXX| 25.12 12.198 38.947 33.786 1496.4565 10:30:13.72M 2015-11-13T10:30:53.382Z|I-OCEAN7-304-XXXX| 25.12 12.198 38.947 33.787 1496.4558 10:30:13.92M 2015-11-13T10:30:53.597Z|I-OCEAN7-304-XXXX| 25.18 12.198 38.947 33.787 1496.4568 10:30:14.14M 2015-11-13T10:30:53.787Z|I-OCEAN7-304-XXXX| 25.22 12.198 38.947 33.786 1496.4578 10:30:14.35M 2015-11-13T10:30:53.992Z|I-OCEAN7-304-XXXX| 25.23 12.198 38.946 33.786 1496.4572 10:30:14.53M 2015-11-13T10:30:54.206Z|I-OCEAN7-304-XXXX| 25.31 12.198 38.947 33.787 1496.4585 10:30:14.73M 2015-11-13T10:30:54.397Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.948 33.788 1496.4584 10:30:14.93M 2015-11-13T10:30:54.602Z|I-OCEAN7-304-XXXX| 25.39 12.197 38.946 33.786 1496.4564 10:30:15.15M 2015-11-13T10:30:54.810Z|I-OCEAN7-304-XXXX| 25.39 12.197 38.945 33.786 1496.4545 10:30:15.35M 2015-11-13T10:30:55.006Z|I-OCEAN7-304-XXXX| 25.40 12.196 38.945 33.786 1496.4536 10:30:15.55M 2015-11-13T10:30:55.210Z|I-OCEAN7-304-XXXX| 25.44 12.196 38.945 33.787 1496.4539 10:30:15.75M 2015-11-13T10:30:55.412Z|I-OCEAN7-304-XXXX| 25.44 12.195 38.941 33.784 1496.4478 10:30:15.95M 2015-11-13T10:30:55.617Z|I-OCEAN7-304-XXXX| 25.48 12.195 38.940 33.783 1496.4463 10:30:16.17M 2015-11-13T10:30:55.817Z|I-OCEAN7-304-XXXX| 25.44 12.195 38.939 33.782 1496.4440 10:30:16.37M 2015-11-13T10:30:56.022Z|I-OCEAN7-304-XXXX| 25.44 12.195 38.942 33.785 1496.4476 10:30:16.56M 2015-11-13T10:30:56.222Z|I-OCEAN7-304-XXXX| 25.46 12.195 38.942 33.785 1496.4490 10:30:16.76M 2015-11-13T10:30:56.427Z|I-OCEAN7-304-XXXX| 25.46 12.195 38.942 33.784 1496.4481 10:30:16.96M 2015-11-13T10:30:56.632Z|I-OCEAN7-304-XXXX| 25.45 12.195 38.941 33.784 1496.4469 10:30:17.18M 2015-11-13T10:30:56.832Z|I-OCEAN7-304-XXXX| 25.42 12.195 38.940 33.783 1496.4452 10:30:17.38M 2015-11-13T10:30:57.037Z|I-OCEAN7-304-XXXX| 25.41 12.195 38.939 33.782 1496.4442 10:30:17.58M 2015-11-13T10:30:57.242Z|I-OCEAN7-304-XXXX| 25.36 12.195 38.938 33.781 1496.4427 10:30:17.78M 2015-11-13T10:30:57.442Z|I-OCEAN7-304-XXXX| 25.32 12.195 38.945 33.787 1496.4495 10:30:18.00M 2015-11-13T10:30:57.648Z|I-OCEAN7-304-XXXX| 25.27 12.195 38.946 33.789 1496.4500 10:30:18.19M 2015-11-13T10:30:57.848Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.949 33.792 1496.4534 10:30:18.40M 2015-11-13T10:30:58.067Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.941 33.784 1496.4426 10:30:18.59M 2015-11-13T10:30:58.258Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.940 33.783 1496.4413 10:30:18.81M 2015-11-13T10:30:58.457Z|I-OCEAN7-304-XXXX| 25.16 12.195 38.940 33.783 1496.4410 10:30:19.01M 2015-11-13T10:30:58.657Z|I-OCEAN7-304-XXXX| 25.12 12.195 38.941 33.784 1496.4412 10:30:19.21M 2015-11-13T10:30:58.862Z|I-OCEAN7-304-XXXX| 25.12 12.195 38.941 33.784 1496.4421 10:30:19.41M 2015-11-13T10:30:59.067Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.942 33.785 1496.4424 10:30:19.61M 2015-11-13T10:30:59.267Z|I-OCEAN7-304-XXXX| 25.05 12.195 38.944 33.787 1496.4443 10:30:19.81M 2015-11-13T10:30:59.472Z|I-OCEAN7-304-XXXX| 25.00 12.195 38.944 33.787 1496.4438 10:30:20.02M 2015-11-13T10:30:59.677Z|I-OCEAN7-304-XXXX| 24.99 12.195 38.945 33.787 1496.4441 10:30:20.23M 2015-11-13T10:30:59.882Z|I-OCEAN7-304-XXXX| 24.99 12.195 38.945 33.788 1496.4445 10:30:20.43M