2015-11-13T10:29:00.092Z|I-OCEAN7-304-XXXX| 25.11 12.198 38.976 33.815 1496.4907 10:28:20.63M 2015-11-13T10:29:00.292Z|I-OCEAN7-304-XXXX| 25.12 12.198 38.980 33.819 1496.4945 10:28:20.83M 2015-11-13T10:29:00.497Z|I-OCEAN7-304-XXXX| 25.14 12.197 38.981 33.820 1496.4938 10:28:21.05M 2015-11-13T10:29:00.697Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.981 33.820 1496.4919 10:28:21.24M 2015-11-13T10:29:00.897Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.980 33.819 1496.4908 10:28:21.44M 2015-11-13T10:29:01.102Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.978 33.818 1496.4893 10:28:21.64M 2015-11-13T10:29:01.307Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.977 33.817 1496.4885 10:28:21.84M 2015-11-13T10:29:01.507Z|I-OCEAN7-304-XXXX| 25.07 12.198 38.976 33.815 1496.4879 10:28:22.06M 2015-11-13T10:29:01.712Z|I-OCEAN7-304-XXXX| 25.09 12.198 38.976 33.815 1496.4882 10:28:22.26M 2015-11-13T10:29:01.932Z|I-OCEAN7-304-XXXX| 25.04 12.198 38.973 33.812 1496.4849 10:28:22.46M 2015-11-13T10:29:02.117Z|I-OCEAN7-304-XXXX| 25.01 12.198 38.972 33.811 1496.4841 10:28:22.67M 2015-11-13T10:29:02.322Z|I-OCEAN7-304-XXXX| 25.03 12.199 38.972 33.810 1496.4843 10:28:22.85M 2015-11-13T10:29:02.522Z|I-OCEAN7-304-XXXX| 25.06 12.199 38.975 33.813 1496.4889 10:28:23.08M 2015-11-13T10:29:02.729Z|I-OCEAN7-304-XXXX| 25.07 12.199 38.976 33.814 1496.4907 10:28:23.27M 2015-11-13T10:29:02.932Z|I-OCEAN7-304-XXXX| 25.12 12.199 38.977 33.815 1496.4930 10:28:23.47M 2015-11-13T10:29:03.132Z|I-OCEAN7-304-XXXX| 25.17 12.199 38.977 33.815 1496.4940 10:28:23.67M 2015-11-13T10:29:03.337Z|I-OCEAN7-304-XXXX| 25.16 12.199 38.977 33.816 1496.4935 10:28:23.87M 2015-11-13T10:29:03.542Z|I-OCEAN7-304-XXXX| 25.20 12.199 38.977 33.815 1496.4938 10:28:24.09M 2015-11-13T10:29:03.742Z|I-OCEAN7-304-XXXX| 25.21 12.199 38.977 33.816 1496.4940 10:28:24.29M 2015-11-13T10:29:03.947Z|I-OCEAN7-304-XXXX| 25.22 12.199 38.978 33.816 1496.4948 10:28:24.49M 2015-11-13T10:29:04.152Z|I-OCEAN7-304-XXXX| 25.25 12.199 38.978 33.816 1496.4967 10:28:24.69M 2015-11-13T10:29:04.361Z|I-OCEAN7-304-XXXX| 25.25 12.199 38.978 33.816 1496.4969 10:28:24.89M 2015-11-13T10:29:04.557Z|I-OCEAN7-304-XXXX| 25.29 12.199 38.978 33.816 1496.4978 10:28:25.10M 2015-11-13T10:29:04.757Z|I-OCEAN7-304-XXXX| 25.33 12.199 38.979 33.816 1496.4995 10:28:25.30M 2015-11-13T10:29:04.962Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.980 33.817 1496.5011 10:28:25.50M 2015-11-13T10:29:05.168Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.980 33.817 1496.5026 10:28:25.70M 2015-11-13T10:29:05.369Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.976 33.813 1496.4983 10:28:25.90M 2015-11-13T10:29:05.572Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.979 33.816 1496.5022 10:28:26.12M 2015-11-13T10:29:05.773Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.977 33.814 1496.5015 10:28:26.32M 2015-11-13T10:29:05.977Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.976 33.812 1496.5000 10:28:26.52M 2015-11-13T10:29:06.182Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.976 33.812 1496.5011 10:28:26.72M 2015-11-13T10:29:06.397Z|I-OCEAN7-304-XXXX| 25.45 12.201 38.977 33.813 1496.5033 10:28:26.92M 2015-11-13T10:29:06.587Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.977 33.813 1496.5048 10:28:27.15M 2015-11-13T10:29:06.787Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.977 33.813 1496.5052 10:28:27.33M 2015-11-13T10:29:06.992Z|I-OCEAN7-304-XXXX| 25.43 12.202 38.977 33.812 1496.5051 10:28:27.53M 2015-11-13T10:29:07.198Z|I-OCEAN7-304-XXXX| 25.43 12.202 38.977 33.812 1496.5048 10:28:27.73M 2015-11-13T10:29:07.397Z|I-OCEAN7-304-XXXX| 25.39 12.202 38.978 33.813 1496.5050 10:28:27.93M 2015-11-13T10:29:07.602Z|I-OCEAN7-304-XXXX| 25.42 12.202 38.979 33.814 1496.5061 10:28:28.15M 2015-11-13T10:29:07.802Z|I-OCEAN7-304-XXXX| 25.41 12.202 38.977 33.812 1496.5037 10:28:28.35M 2015-11-13T10:29:08.007Z|I-OCEAN7-304-XXXX| 25.38 12.201 38.978 33.813 1496.5034 10:28:28.55M 2015-11-13T10:29:08.211Z|I-OCEAN7-304-XXXX| 25.35 12.201 38.976 33.812 1496.4999 10:28:28.75M 2015-11-13T10:29:08.413Z|I-OCEAN7-304-XXXX| 25.29 12.201 38.975 33.811 1496.4972 10:28:28.94M 2015-11-13T10:29:08.618Z|I-OCEAN7-304-XXXX| 25.29 12.201 38.974 33.810 1496.4955 10:28:29.16M 2015-11-13T10:29:08.818Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.973 33.810 1496.4930 10:28:29.36M 2015-11-13T10:29:09.023Z|I-OCEAN7-304-XXXX| 25.25 12.200 38.971 33.808 1496.4906 10:28:29.56M 2015-11-13T10:29:09.227Z|I-OCEAN7-304-XXXX| 25.20 12.200 38.970 33.808 1496.4888 10:28:29.76M 2015-11-13T10:29:09.427Z|I-OCEAN7-304-XXXX| 25.11 12.200 38.970 33.808 1496.4871 10:28:29.96M 2015-11-13T10:29:09.633Z|I-OCEAN7-304-XXXX| 25.10 12.200 38.970 33.807 1496.4857 10:28:30.18M 2015-11-13T10:29:09.838Z|I-OCEAN7-304-XXXX| 25.05 12.199 38.970 33.808 1496.4840 10:28:30.38M 2015-11-13T10:29:10.047Z|I-OCEAN7-304-XXXX| 25.04 12.199 38.969 33.807 1496.4832 10:28:30.58M 2015-11-13T10:29:10.246Z|I-OCEAN7-304-XXXX| 25.03 12.199 38.973 33.811 1496.4865 10:28:30.78M 2015-11-13T10:29:10.446Z|I-OCEAN7-304-XXXX| 25.01 12.199 38.973 33.811 1496.4863 10:28:30.97M 2015-11-13T10:29:10.648Z|I-OCEAN7-304-XXXX| 25.01 12.199 38.973 33.811 1496.4867 10:28:31.19M 2015-11-13T10:29:10.868Z|I-OCEAN7-304-XXXX| 25.04 12.199 38.973 33.812 1496.4872 10:28:31.39M 2015-11-13T10:29:11.053Z|I-OCEAN7-304-XXXX| 25.04 12.199 38.974 33.812 1496.4878 10:28:31.61M 2015-11-13T10:29:11.258Z|I-OCEAN7-304-XXXX| 25.04 12.199 38.974 33.812 1496.4886 10:28:31.79M 2015-11-13T10:29:11.458Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.974 33.811 1496.4893 10:28:32.01M 2015-11-13T10:29:11.663Z|I-OCEAN7-304-XXXX| 25.06 12.200 38.974 33.811 1496.4911 10:28:32.21M 2015-11-13T10:29:11.868Z|I-OCEAN7-304-XXXX| 25.10 12.200 38.973 33.810 1496.4915 10:28:32.41M 2015-11-13T10:29:12.068Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.973 33.809 1496.4917 10:28:32.61M 2015-11-13T10:29:12.273Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.973 33.810 1496.4926 10:28:32.80M 2015-11-13T10:29:12.478Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.973 33.809 1496.4923 10:28:33.02M 2015-11-13T10:29:12.678Z|I-OCEAN7-304-XXXX| 25.17 12.201 38.978 33.814 1496.5001 10:28:33.22M 2015-11-13T10:29:12.883Z|I-OCEAN7-304-XXXX| 25.17 12.201 38.979 33.815 1496.5011 10:28:33.42M 2015-11-13T10:29:13.083Z|I-OCEAN7-304-XXXX| 25.20 12.201 38.979 33.815 1496.5021 10:28:33.62M 2015-11-13T10:29:13.289Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.979 33.814 1496.5026 10:28:33.82M 2015-11-13T10:29:13.493Z|I-OCEAN7-304-XXXX| 25.21 12.201 38.979 33.814 1496.5022 10:28:34.04M 2015-11-13T10:29:13.693Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.974 33.810 1496.4972 10:28:34.24M 2015-11-13T10:29:13.893Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.973 33.809 1496.4967 10:28:34.44M 2015-11-13T10:29:14.098Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.973 33.809 1496.4958 10:28:34.64M 2015-11-13T10:29:14.303Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.973 33.809 1496.4954 10:28:34.84M 2015-11-13T10:29:14.503Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.972 33.808 1496.4950 10:28:35.05M 2015-11-13T10:29:14.708Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.973 33.809 1496.4946 10:28:35.25M 2015-11-13T10:29:14.913Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.972 33.808 1496.4939 10:28:35.45M 2015-11-13T10:29:15.113Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.972 33.808 1496.4941 10:28:35.65M 2015-11-13T10:29:15.333Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.972 33.808 1496.4935 10:28:35.85M 2015-11-13T10:29:15.518Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.974 33.810 1496.4956 10:28:36.08M 2015-11-13T10:29:15.723Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.984 33.820 1496.5063 10:28:36.27M 2015-11-13T10:29:15.929Z|I-OCEAN7-304-XXXX| 25.26 12.200 38.981 33.817 1496.5027 10:28:36.47M 2015-11-13T10:29:16.129Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.980 33.816 1496.5011 10:28:36.67M 2015-11-13T10:29:16.333Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.978 33.815 1496.4994 10:28:36.86M 2015-11-13T10:29:16.538Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.977 33.813 1496.4988 10:28:37.09M 2015-11-13T10:29:16.755Z|I-OCEAN7-304-XXXX| 25.27 12.201 38.976 33.812 1496.4999 10:28:37.28M 2015-11-13T10:29:16.950Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.976 33.811 1496.5020 10:28:37.48M 2015-11-13T10:29:17.143Z|I-OCEAN7-304-XXXX| 25.24 12.200 38.976 33.813 1496.4954 10:28:37.68M 2015-11-13T10:29:17.348Z|I-OCEAN7-304-XXXX| 25.23 12.200 38.978 33.815 1496.4966 10:28:37.88M 2015-11-13T10:29:17.548Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.977 33.815 1496.4954 10:28:38.10M 2015-11-13T10:29:17.753Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.977 33.815 1496.4950 10:28:38.30M 2015-11-13T10:29:17.958Z|I-OCEAN7-304-XXXX| 25.21 12.199 38.977 33.815 1496.4939 10:28:38.50M 2015-11-13T10:29:18.158Z|I-OCEAN7-304-XXXX| 25.22 12.199 38.976 33.814 1496.4932 10:28:38.70M 2015-11-13T10:29:18.363Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.977 33.815 1496.4948 10:28:38.90M 2015-11-13T10:29:18.563Z|I-OCEAN7-304-XXXX| 25.23 12.199 38.973 33.811 1496.4905 10:28:39.11M 2015-11-13T10:29:18.769Z|I-OCEAN7-304-XXXX| 25.22 12.200 38.977 33.814 1496.4955 10:28:39.31M 2015-11-13T10:29:18.973Z|I-OCEAN7-304-XXXX| 25.22 12.200 38.976 33.813 1496.4960 10:28:39.51M 2015-11-13T10:29:19.190Z|I-OCEAN7-304-XXXX| 25.22 12.200 38.975 33.811 1496.4950 10:28:39.71M 2015-11-13T10:29:19.378Z|I-OCEAN7-304-XXXX| 25.26 12.201 38.971 33.808 1496.4929 10:28:39.91M 2015-11-13T10:29:19.584Z|I-OCEAN7-304-XXXX| 25.30 12.201 38.972 33.807 1496.4950 10:28:40.13M 2015-11-13T10:29:19.798Z|I-OCEAN7-304-XXXX| 25.32 12.202 38.972 33.807 1496.4968 10:28:40.33M 2015-11-13T10:29:19.983Z|I-OCEAN7-304-XXXX| 25.33 12.202 38.972 33.807 1496.4989 10:28:40.54M 2015-11-13T10:29:20.193Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.971 33.805 1496.4974 10:28:40.73M 2015-11-13T10:29:20.393Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.974 33.809 1496.5015 10:28:40.93M 2015-11-13T10:29:20.593Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.976 33.810 1496.5032 10:28:41.14M 2015-11-13T10:29:20.806Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.977 33.812 1496.5052 10:28:41.34M 2015-11-13T10:29:21.003Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.977 33.811 1496.5048 10:28:41.54M 2015-11-13T10:29:21.209Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.977 33.811 1496.5054 10:28:41.74M 2015-11-13T10:29:21.411Z|I-OCEAN7-304-XXXX| 25.41 12.203 38.976 33.811 1496.5050 10:28:41.94M 2015-11-13T10:29:21.613Z|I-OCEAN7-304-XXXX| 25.44 12.202 38.976 33.811 1496.5048 10:28:42.16M 2015-11-13T10:29:21.813Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.970 33.805 1496.4965 10:28:42.36M 2015-11-13T10:29:22.013Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.969 33.805 1496.4949 10:28:42.56M 2015-11-13T10:29:22.246Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.967 33.803 1496.4924 10:28:42.75M 2015-11-13T10:29:22.423Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.967 33.803 1496.4907 10:28:42.96M 2015-11-13T10:29:22.628Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.967 33.803 1496.4905 10:28:43.17M 2015-11-13T10:29:22.828Z|I-OCEAN7-304-XXXX| 25.41 12.201 38.968 33.804 1496.4907 10:28:43.37M 2015-11-13T10:29:23.033Z|I-OCEAN7-304-XXXX| 25.40 12.200 38.968 33.805 1496.4901 10:28:43.57M 2015-11-13T10:29:23.233Z|I-OCEAN7-304-XXXX| 25.38 12.200 38.968 33.805 1496.4899 10:28:43.77M 2015-11-13T10:29:23.438Z|I-OCEAN7-304-XXXX| 25.35 12.200 38.969 33.806 1496.4905 10:28:43.97M 2015-11-13T10:29:23.638Z|I-OCEAN7-304-XXXX| 25.31 12.200 38.970 33.807 1496.4912 10:28:44.19M 2015-11-13T10:29:23.843Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.971 33.808 1496.4911 10:28:44.39M 2015-11-13T10:29:24.048Z|I-OCEAN7-304-XXXX| 25.27 12.200 38.971 33.808 1496.4912 10:28:44.59M 2015-11-13T10:29:24.268Z|I-OCEAN7-304-XXXX| 25.26 12.200 38.971 33.808 1496.4908 10:28:44.78M 2015-11-13T10:29:24.453Z|I-OCEAN7-304-XXXX| 25.22 12.200 38.971 33.808 1496.4911 10:28:45.02M 2015-11-13T10:29:24.658Z|I-OCEAN7-304-XXXX| 25.19 12.201 38.967 33.804 1496.4866 10:28:45.20M 2015-11-13T10:29:24.863Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.967 33.804 1496.4865 10:28:45.40M 2015-11-13T10:29:25.063Z|I-OCEAN7-304-XXXX| 25.12 12.201 38.973 33.809 1496.4922 10:28:45.60M 2015-11-13T10:29:25.268Z|I-OCEAN7-304-XXXX| 25.06 12.201 38.973 33.810 1496.4919 10:28:45.80M 2015-11-13T10:29:25.468Z|I-OCEAN7-304-XXXX| 25.02 12.201 38.974 33.810 1496.4921 10:28:46.02M 2015-11-13T10:29:25.673Z|I-OCEAN7-304-XXXX| 24.99 12.201 38.974 33.811 1496.4917 10:28:46.22M 2015-11-13T10:29:25.873Z|I-OCEAN7-304-XXXX| 24.97 12.201 38.974 33.810 1496.4910 10:28:46.42M 2015-11-13T10:29:26.078Z|I-OCEAN7-304-XXXX| 24.96 12.201 38.974 33.810 1496.4906 10:28:46.62M 2015-11-13T10:29:26.283Z|I-OCEAN7-304-XXXX| 24.96 12.201 38.974 33.810 1496.4900 10:28:46.81M 2015-11-13T10:29:26.483Z|I-OCEAN7-304-XXXX| 24.93 12.200 38.973 33.810 1496.4889 10:28:47.04M 2015-11-13T10:29:26.683Z|I-OCEAN7-304-XXXX| 24.94 12.200 38.973 33.810 1496.4877 10:28:47.23M 2015-11-13T10:29:26.888Z|I-OCEAN7-304-XXXX| 24.94 12.200 38.972 33.810 1496.4869 10:28:47.43M 2015-11-13T10:29:27.093Z|I-OCEAN7-304-XXXX| 24.97 12.200 38.973 33.811 1496.4879 10:28:47.63M 2015-11-13T10:29:27.293Z|I-OCEAN7-304-XXXX| 24.94 12.199 38.973 33.810 1496.4860 10:28:47.83M 2015-11-13T10:29:27.498Z|I-OCEAN7-304-XXXX| 24.98 12.199 38.972 33.810 1496.4839 10:28:48.05M 2015-11-13T10:29:27.703Z|I-OCEAN7-304-XXXX| 24.99 12.199 38.971 33.809 1496.4824 10:28:48.25M 2015-11-13T10:29:27.903Z|I-OCEAN7-304-XXXX| 25.01 12.198 38.970 33.809 1496.4818 10:28:48.45M 2015-11-13T10:29:28.108Z|I-OCEAN7-304-XXXX| 25.01 12.198 38.970 33.809 1496.4808 10:28:48.64M 2015-11-13T10:29:28.313Z|I-OCEAN7-304-XXXX| 25.03 12.198 38.970 33.809 1496.4805 10:28:48.85M 2015-11-13T10:29:28.518Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.969 33.811 1496.4747 10:28:49.06M 2015-11-13T10:29:28.733Z|I-OCEAN7-304-XXXX| 25.13 12.195 38.969 33.811 1496.4738 10:28:49.27M 2015-11-13T10:29:28.923Z|I-OCEAN7-304-XXXX| 25.18 12.195 38.969 33.811 1496.4752 10:28:49.48M 2015-11-13T10:29:29.123Z|I-OCEAN7-304-XXXX| 25.22 12.195 38.969 33.811 1496.4766 10:28:49.66M 2015-11-13T10:29:29.328Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.970 33.812 1496.4772 10:28:49.86M 2015-11-13T10:29:29.529Z|I-OCEAN7-304-XXXX| 25.24 12.195 38.971 33.812 1496.4780 10:28:50.08M 2015-11-13T10:29:29.733Z|I-OCEAN7-304-XXXX| 25.24 12.195 38.970 33.812 1496.4774 10:28:50.28M 2015-11-13T10:29:29.938Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.966 33.809 1496.4728 10:28:50.48M 2015-11-13T10:29:30.138Z|I-OCEAN7-304-XXXX| 25.36 12.195 38.966 33.808 1496.4740 10:28:50.68M 2015-11-13T10:29:30.343Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.966 33.808 1496.4736 10:28:50.88M 2015-11-13T10:29:30.543Z|I-OCEAN7-304-XXXX| 25.34 12.195 38.966 33.807 1496.4746 10:28:51.09M 2015-11-13T10:29:30.748Z|I-OCEAN7-304-XXXX| 25.40 12.196 38.966 33.807 1496.4762 10:28:51.29M 2015-11-13T10:29:30.948Z|I-OCEAN7-304-XXXX| 25.36 12.196 38.965 33.806 1496.4750 10:28:51.49M 2015-11-13T10:29:31.153Z|I-OCEAN7-304-XXXX| 25.40 12.196 38.964 33.805 1496.4749 10:28:51.69M 2015-11-13T10:29:31.354Z|I-OCEAN7-304-XXXX| 25.44 12.196 38.963 33.804 1496.4758 10:28:51.89M 2015-11-13T10:29:31.558Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.964 33.805 1496.4758 10:28:52.11M 2015-11-13T10:29:31.763Z|I-OCEAN7-304-XXXX| 25.42 12.196 38.964 33.805 1496.4767 10:28:52.31M 2015-11-13T10:29:31.966Z|I-OCEAN7-304-XXXX| 25.38 12.197 38.965 33.805 1496.4769 10:28:52.51M 2015-11-13T10:29:32.169Z|I-OCEAN7-304-XXXX| 25.37 12.196 38.965 33.806 1496.4769 10:28:52.71M 2015-11-13T10:29:32.374Z|I-OCEAN7-304-XXXX| 25.34 12.196 38.966 33.807 1496.4771 10:28:52.91M 2015-11-13T10:29:32.574Z|I-OCEAN7-304-XXXX| 25.30 12.196 38.966 33.807 1496.4762 10:28:53.13M 2015-11-13T10:29:32.779Z|I-OCEAN7-304-XXXX| 25.24 12.196 38.966 33.807 1496.4753 10:28:53.32M 2015-11-13T10:29:32.979Z|I-OCEAN7-304-XXXX| 25.24 12.196 38.970 33.811 1496.4803 10:28:53.52M 2015-11-13T10:29:33.199Z|I-OCEAN7-304-XXXX| 25.24 12.196 38.970 33.811 1496.4803 10:28:53.72M 2015-11-13T10:29:33.389Z|I-OCEAN7-304-XXXX| 25.20 12.196 38.970 33.811 1496.4791 10:28:53.94M 2015-11-13T10:29:33.589Z|I-OCEAN7-304-XXXX| 25.19 12.196 38.969 33.811 1496.4774 10:28:54.14M 2015-11-13T10:29:33.794Z|I-OCEAN7-304-XXXX| 25.18 12.195 38.969 33.810 1496.4760 10:28:54.34M 2015-11-13T10:29:33.994Z|I-OCEAN7-304-XXXX| 25.17 12.195 38.969 33.811 1496.4747 10:28:54.54M 2015-11-13T10:29:34.199Z|I-OCEAN7-304-XXXX| 25.17 12.195 38.969 33.811 1496.4746 10:28:54.74M 2015-11-13T10:29:34.404Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.969 33.811 1496.4746 10:28:54.94M 2015-11-13T10:29:34.599Z|I-OCEAN7-304-XXXX| 25.16 12.194 38.969 33.812 1496.4738 10:28:55.15M 2015-11-13T10:29:34.817Z|I-OCEAN7-304-XXXX| 25.16 12.194 38.969 33.812 1496.4740 10:28:55.35M 2015-11-13T10:29:35.014Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.969 33.812 1496.4741 10:28:55.55M 2015-11-13T10:29:35.214Z|I-OCEAN7-304-XXXX| 25.24 12.194 38.969 33.812 1496.4741 10:28:55.75M 2015-11-13T10:29:35.419Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.969 33.811 1496.4725 10:28:55.95M 2015-11-13T10:29:35.624Z|I-OCEAN7-304-XXXX| 25.25 12.194 38.969 33.811 1496.4733 10:28:56.17M 2015-11-13T10:29:35.824Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.966 33.809 1496.4700 10:28:56.37M 2015-11-13T10:29:36.024Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.966 33.809 1496.4703 10:28:56.57M 2015-11-13T10:29:36.229Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.965 33.809 1496.4697 10:28:56.76M 2015-11-13T10:29:36.434Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.965 33.808 1496.4695 10:28:56.96M 2015-11-13T10:29:36.634Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.965 33.808 1496.4698 10:28:57.18M 2015-11-13T10:29:36.839Z|I-OCEAN7-304-XXXX| 25.38 12.194 38.964 33.807 1496.4700 10:28:57.38M 2015-11-13T10:29:37.044Z|I-OCEAN7-304-XXXX| 25.41 12.194 38.964 33.806 1496.4711 10:28:57.58M 2015-11-13T10:29:37.244Z|I-OCEAN7-304-XXXX| 25.43 12.194 38.963 33.806 1496.4709 10:28:57.78M 2015-11-13T10:29:37.449Z|I-OCEAN7-304-XXXX| 25.43 12.194 38.963 33.806 1496.4706 10:28:58.00M 2015-11-13T10:29:37.669Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.964 33.806 1496.4705 10:28:58.20M 2015-11-13T10:29:37.854Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.964 33.807 1496.4709 10:28:58.41M 2015-11-13T10:29:38.059Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.964 33.807 1496.4713 10:28:58.60M 2015-11-13T10:29:38.259Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.965 33.808 1496.4719 10:28:58.80M 2015-11-13T10:29:38.509Z|I-OCEAN7-304-XXXX| 25.37 12.194 38.965 33.808 1496.4722 10:28:59.01M 2015-11-13T10:29:38.669Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.966 33.808 1496.4724 10:28:59.26M 2015-11-13T10:29:38.869Z|I-OCEAN7-304-XXXX| 25.28 12.194 38.966 33.809 1496.4723 10:28:59.41M 2015-11-13T10:29:39.074Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.966 33.808 1496.4712 10:28:59.61M 2015-11-13T10:29:39.274Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.965 33.808 1496.4703 10:28:59.81M 2015-11-13T10:29:39.479Z|I-OCEAN7-304-XXXX| 25.18 12.194 38.965 33.807 1496.4688 10:29:00.03M 2015-11-13T10:29:39.679Z|I-OCEAN7-304-XXXX| 25.15 12.194 38.965 33.808 1496.4681 10:29:00.23M 2015-11-13T10:29:39.884Z|I-OCEAN7-304-XXXX| 25.15 12.194 38.966 33.809 1496.4680 10:29:00.43M 2015-11-13T10:29:40.084Z|I-OCEAN7-304-XXXX| 25.08 12.194 38.966 33.810 1496.4672 10:29:00.63M 2015-11-13T10:29:40.289Z|I-OCEAN7-304-XXXX| 25.01 12.193 38.967 33.810 1496.4663 10:29:00.82M 2015-11-13T10:29:40.494Z|I-OCEAN7-304-XXXX| 24.94 12.193 38.967 33.811 1496.4659 10:29:01.04M 2015-11-13T10:29:40.694Z|I-OCEAN7-304-XXXX| 24.91 12.193 38.968 33.811 1496.4658 10:29:01.24M 2015-11-13T10:29:40.899Z|I-OCEAN7-304-XXXX| 24.90 12.194 38.967 33.811 1496.4653 10:29:01.44M 2015-11-13T10:29:41.104Z|I-OCEAN7-304-XXXX| 24.86 12.194 38.967 33.810 1496.4642 10:29:01.64M 2015-11-13T10:29:41.304Z|I-OCEAN7-304-XXXX| 24.83 12.194 38.967 33.810 1496.4637 10:29:01.84M 2015-11-13T10:29:41.509Z|I-OCEAN7-304-XXXX| 24.83 12.194 38.966 33.809 1496.4645 10:29:02.06M 2015-11-13T10:29:41.714Z|I-OCEAN7-304-XXXX| 24.79 12.194 38.966 33.809 1496.4640 10:29:02.26M 2015-11-13T10:29:41.914Z|I-OCEAN7-304-XXXX| 24.78 12.194 38.967 33.810 1496.4650 10:29:02.46M 2015-11-13T10:29:42.134Z|I-OCEAN7-304-XXXX| 24.82 12.195 38.968 33.810 1496.4677 10:29:02.66M 2015-11-13T10:29:42.319Z|I-OCEAN7-304-XXXX| 24.82 12.195 38.969 33.810 1496.4692 10:29:02.87M 2015-11-13T10:29:42.526Z|I-OCEAN7-304-XXXX| 24.86 12.196 38.969 33.811 1496.4717 10:29:03.07M 2015-11-13T10:29:42.730Z|I-OCEAN7-304-XXXX| 24.87 12.196 38.969 33.811 1496.4724 10:29:03.27M 2015-11-13T10:29:42.929Z|I-OCEAN7-304-XXXX| 24.90 12.200 38.970 33.808 1496.4834 10:29:03.47M 2015-11-13T10:29:43.129Z|I-OCEAN7-304-XXXX| 24.95 12.200 38.970 33.808 1496.4843 10:29:03.67M 2015-11-13T10:29:43.334Z|I-OCEAN7-304-XXXX| 24.98 12.200 38.971 33.808 1496.4854 10:29:03.87M 2015-11-13T10:29:43.584Z|I-OCEAN7-304-XXXX| 25.03 12.200 38.971 33.808 1496.4865 10:29:04.09M 2015-11-13T10:29:43.739Z|I-OCEAN7-304-XXXX| 25.11 12.200 38.971 33.808 1496.4882 10:29:04.33M 2015-11-13T10:29:43.944Z|I-OCEAN7-304-XXXX| 25.11 12.200 38.972 33.809 1496.4899 10:29:04.49M 2015-11-13T10:29:44.150Z|I-OCEAN7-304-XXXX| 25.15 12.200 38.973 33.810 1496.4913 10:29:04.69M 2015-11-13T10:29:44.349Z|I-OCEAN7-304-XXXX| 25.20 12.201 38.974 33.810 1496.4935 10:29:04.89M 2015-11-13T10:29:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.200 38.974 33.811 1496.4955 10:29:05.10M 2015-11-13T10:29:44.759Z|I-OCEAN7-304-XXXX| 25.34 12.200 38.975 33.812 1496.4966 10:29:05.30M 2015-11-13T10:29:44.959Z|I-OCEAN7-304-XXXX| 25.39 12.200 38.975 33.812 1496.4974 10:29:05.50M 2015-11-13T10:29:45.164Z|I-OCEAN7-304-XXXX| 25.44 12.200 38.975 33.812 1496.4989 10:29:05.70M 2015-11-13T10:29:45.364Z|I-OCEAN7-304-XXXX| 25.44 12.200 38.976 33.812 1496.4999 10:29:05.90M 2015-11-13T10:29:45.569Z|I-OCEAN7-304-XXXX| 25.44 12.201 38.972 33.809 1496.4956 10:29:06.12M 2015-11-13T10:29:45.774Z|I-OCEAN7-304-XXXX| 25.48 12.200 38.972 33.808 1496.4958 10:29:06.32M 2015-11-13T10:29:45.974Z|I-OCEAN7-304-XXXX| 25.50 12.200 38.965 33.802 1496.4880 10:29:06.52M 2015-11-13T10:29:46.179Z|I-OCEAN7-304-XXXX| 25.51 12.200 38.965 33.802 1496.4879 10:29:06.72M 2015-11-13T10:29:46.379Z|I-OCEAN7-304-XXXX| 25.59 12.200 38.966 33.803 1496.4902 10:29:06.91M 2015-11-13T10:29:46.599Z|I-OCEAN7-304-XXXX| 25.58 12.200 38.968 33.804 1496.4923 10:29:07.13M 2015-11-13T10:29:46.789Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.968 33.805 1496.4940 10:29:07.35M 2015-11-13T10:29:46.989Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.968 33.804 1496.4929 10:29:07.53M 2015-11-13T10:29:47.194Z|I-OCEAN7-304-XXXX| 25.59 12.201 38.973 33.809 1496.4991 10:29:07.73M 2015-11-13T10:29:47.394Z|I-OCEAN7-304-XXXX| 25.59 12.201 38.973 33.809 1496.4996 10:29:07.93M 2015-11-13T10:29:47.599Z|I-OCEAN7-304-XXXX| 25.59 12.201 38.973 33.809 1496.4993 10:29:08.15M 2015-11-13T10:29:47.804Z|I-OCEAN7-304-XXXX| 25.57 12.201 38.973 33.809 1496.4994 10:29:08.35M 2015-11-13T10:29:48.004Z|I-OCEAN7-304-XXXX| 25.52 12.201 38.973 33.810 1496.4985 10:29:08.55M 2015-11-13T10:29:48.210Z|I-OCEAN7-304-XXXX| 25.48 12.201 38.974 33.810 1496.4983 10:29:08.75M 2015-11-13T10:29:48.414Z|I-OCEAN7-304-XXXX| 25.47 12.200 38.974 33.810 1496.4976 10:29:08.94M 2015-11-13T10:29:48.664Z|I-OCEAN7-304-XXXX| 25.44 12.200 38.974 33.811 1496.4967 10:29:09.16M 2015-11-13T10:29:48.819Z|I-OCEAN7-304-XXXX| 25.40 12.200 38.974 33.811 1496.4968 10:29:09.41M 2015-11-13T10:29:49.019Z|I-OCEAN7-304-XXXX| 25.35 12.201 38.975 33.812 1496.4983 10:29:09.56M 2015-11-13T10:29:49.224Z|I-OCEAN7-304-XXXX| 25.30 12.201 38.975 33.811 1496.4976 10:29:09.76M 2015-11-13T10:29:49.424Z|I-OCEAN7-304-XXXX| 25.24 12.201 38.974 33.810 1496.4962 10:29:09.96M 2015-11-13T10:29:49.629Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.973 33.809 1496.4940 10:29:10.18M 2015-11-13T10:29:49.834Z|I-OCEAN7-304-XXXX| 25.13 12.201 38.971 33.807 1496.4915 10:29:10.38M 2015-11-13T10:29:50.034Z|I-OCEAN7-304-XXXX| 25.07 12.201 38.970 33.806 1496.4891 10:29:10.58M 2015-11-13T10:29:50.239Z|I-OCEAN7-304-XXXX| 25.04 12.202 38.968 33.804 1496.4879 10:29:10.77M 2015-11-13T10:29:50.444Z|I-OCEAN7-304-XXXX| 24.99 12.202 38.967 33.803 1496.4850 10:29:11.98M 2015-11-13T10:29:50.644Z|I-OCEAN7-304-XXXX| 24.91 12.202 38.967 33.803 1496.4838 10:29:11.20M 2015-11-13T10:29:50.844Z|I-OCEAN7-304-XXXX| 24.90 12.201 38.967 33.803 1496.4835 10:29:11.39M 2015-11-13T10:29:51.069Z|I-OCEAN7-304-XXXX| 24.90 12.201 38.966 33.803 1496.4828 10:29:11.59M 2015-11-13T10:29:51.254Z|I-OCEAN7-304-XXXX| 24.87 12.201 38.966 33.803 1496.4813 10:29:11.81M 2015-11-13T10:29:51.459Z|I-OCEAN7-304-XXXX| 24.82 12.201 38.966 33.802 1496.4797 10:29:12.01M 2015-11-13T10:29:51.659Z|I-OCEAN7-304-XXXX| 24.84 12.201 38.970 33.806 1496.4856 10:29:12.21M 2015-11-13T10:29:51.859Z|I-OCEAN7-304-XXXX| 24.81 12.201 38.970 33.806 1496.4845 10:29:12.41M 2015-11-13T10:29:52.064Z|I-OCEAN7-304-XXXX| 24.82 12.201 38.970 33.806 1496.4839 10:29:12.60M 2015-11-13T10:29:52.269Z|I-OCEAN7-304-XXXX| 24.86 12.201 38.969 33.806 1496.4829 10:29:12.81M 2015-11-13T10:29:52.469Z|I-OCEAN7-304-XXXX| 24.86 12.200 38.968 33.806 1496.4817 10:29:13.02M 2015-11-13T10:29:52.674Z|I-OCEAN7-304-XXXX| 24.90 12.200 38.968 33.806 1496.4817 10:29:13.22M 2015-11-13T10:29:52.879Z|I-OCEAN7-304-XXXX| 24.95 12.200 38.968 33.806 1496.4818 10:29:13.42M 2015-11-13T10:29:53.079Z|I-OCEAN7-304-XXXX| 24.93 12.200 38.969 33.806 1496.4816 10:29:13.62M 2015-11-13T10:29:53.284Z|I-OCEAN7-304-XXXX| 24.95 12.200 38.968 33.806 1496.4814 10:29:13.82M 2015-11-13T10:29:53.489Z|I-OCEAN7-304-XXXX| 24.99 12.200 38.968 33.805 1496.4819 10:29:14.04M 2015-11-13T10:29:53.695Z|I-OCEAN7-304-XXXX| 25.03 12.200 38.967 33.804 1496.4823 10:29:14.24M 2015-11-13T10:29:53.894Z|I-OCEAN7-304-XXXX| 25.12 12.200 38.965 33.802 1496.4828 10:29:14.44M 2015-11-13T10:29:54.094Z|I-OCEAN7-304-XXXX| 25.12 12.201 38.965 33.802 1496.4825 10:29:14.64M 2015-11-13T10:29:54.300Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.964 33.800 1496.4822 10:29:14.83M 2015-11-13T10:29:54.504Z|I-OCEAN7-304-XXXX| 25.25 12.201 38.962 33.799 1496.4822 10:29:15.05M 2015-11-13T10:29:54.704Z|I-OCEAN7-304-XXXX| 25.32 12.201 38.961 33.798 1496.4827 10:29:15.25M 2015-11-13T10:29:54.909Z|I-OCEAN7-304-XXXX| 25.32 12.201 38.960 33.797 1496.4818 10:29:15.45M 2015-11-13T10:29:55.114Z|I-OCEAN7-304-XXXX| 25.32 12.201 38.960 33.797 1496.4819 10:29:15.65M 2015-11-13T10:29:55.314Z|I-OCEAN7-304-XXXX| 25.35 12.201 38.961 33.797 1496.4828 10:29:15.85M 2015-11-13T10:29:55.535Z|I-OCEAN7-304-XXXX| 25.41 12.202 38.956 33.792 1496.4794 10:29:16.07M 2015-11-13T10:29:55.719Z|I-OCEAN7-304-XXXX| 25.46 12.202 38.955 33.791 1496.4794 10:29:16.28M 2015-11-13T10:29:55.924Z|I-OCEAN7-304-XXXX| 25.46 12.202 38.954 33.790 1496.4791 10:29:16.47M 2015-11-13T10:29:56.129Z|I-OCEAN7-304-XXXX| 25.46 12.203 38.953 33.789 1496.4791 10:29:16.66M 2015-11-13T10:29:56.330Z|I-OCEAN7-304-XXXX| 25.41 12.203 38.960 33.795 1496.4858 10:29:16.87M 2015-11-13T10:29:56.535Z|I-OCEAN7-304-XXXX| 25.44 12.203 38.961 33.796 1496.4875 10:29:17.08M 2015-11-13T10:29:56.754Z|I-OCEAN7-304-XXXX| 25.41 12.203 38.961 33.796 1496.4874 10:29:17.28M 2015-11-13T10:29:56.940Z|I-OCEAN7-304-XXXX| 25.44 12.203 38.961 33.796 1496.4888 10:29:17.48M 2015-11-13T10:29:57.144Z|I-OCEAN7-304-XXXX| 25.43 12.203 38.962 33.797 1496.4905 10:29:17.68M 2015-11-13T10:29:57.345Z|I-OCEAN7-304-XXXX| 25.40 12.204 38.961 33.795 1496.4891 10:29:17.88M 2015-11-13T10:29:57.550Z|I-OCEAN7-304-XXXX| 25.40 12.204 38.960 33.794 1496.4886 10:29:18.10M 2015-11-13T10:29:57.750Z|I-OCEAN7-304-XXXX| 25.40 12.204 38.951 33.786 1496.4788 10:29:18.30M 2015-11-13T10:29:57.955Z|I-OCEAN7-304-XXXX| 25.36 12.204 38.951 33.785 1496.4789 10:29:18.50M 2015-11-13T10:29:58.160Z|I-OCEAN7-304-XXXX| 25.33 12.204 38.951 33.785 1496.4784 10:29:18.70M 2015-11-13T10:29:58.360Z|I-OCEAN7-304-XXXX| 25.33 12.205 38.957 33.791 1496.4861 10:29:18.90M 2015-11-13T10:29:58.565Z|I-OCEAN7-304-XXXX| 25.33 12.205 38.958 33.791 1496.4872 10:29:19.11M 2015-11-13T10:29:58.765Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.958 33.791 1496.4868 10:29:19.31M 2015-11-13T10:29:58.970Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.959 33.792 1496.4878 10:29:19.51M 2015-11-13T10:29:59.170Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.960 33.793 1496.4891 10:29:19.71M 2015-11-13T10:29:59.375Z|I-OCEAN7-304-XXXX| 25.27 12.205 38.961 33.794 1496.4915 10:29:19.91M 2015-11-13T10:29:59.580Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.962 33.795 1496.4917 10:29:20.13M 2015-11-13T10:29:59.785Z|I-OCEAN7-304-XXXX| 25.17 12.205 38.963 33.796 1496.4918 10:29:20.33M