2015-11-13T10:21:00.122Z|I-OCEAN7-304-XXXX| 25.24 12.166 38.992 33.860 1496.4353 10:20:20.64M 2015-11-13T10:21:00.322Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.992 33.860 1496.4359 10:20:20.84M 2015-11-13T10:21:00.528Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.993 33.860 1496.4362 10:20:21.06M 2015-11-13T10:21:00.728Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.992 33.860 1496.4360 10:20:21.25M 2015-11-13T10:21:00.932Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.992 33.859 1496.4347 10:20:21.45M 2015-11-13T10:21:01.137Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.991 33.858 1496.4343 10:20:21.65M 2015-11-13T10:21:01.337Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.990 33.857 1496.4323 10:20:21.85M 2015-11-13T10:21:01.537Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.988 33.856 1496.4310 10:20:22.07M 2015-11-13T10:21:01.742Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.988 33.855 1496.4308 10:20:22.27M 2015-11-13T10:21:01.948Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.987 33.854 1496.4296 10:20:22.47M 2015-11-13T10:21:02.147Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.987 33.854 1496.4293 10:20:22.67M 2015-11-13T10:21:02.353Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.986 33.854 1496.4290 10:20:22.87M 2015-11-13T10:21:02.557Z|I-OCEAN7-304-XXXX| 25.26 12.166 38.986 33.853 1496.4290 10:20:23.09M 2015-11-13T10:21:02.762Z|I-OCEAN7-304-XXXX| 25.27 12.166 38.984 33.852 1496.4281 10:20:23.28M 2015-11-13T10:21:02.962Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.983 33.850 1496.4277 10:20:23.48M 2015-11-13T10:21:03.168Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.982 33.849 1496.4268 10:20:23.68M 2015-11-13T10:21:03.368Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.982 33.849 1496.4266 10:20:23.88M 2015-11-13T10:21:03.572Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.982 33.849 1496.4271 10:20:24.10M 2015-11-13T10:21:03.777Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.982 33.849 1496.4272 10:20:24.30M 2015-11-13T10:21:03.997Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.982 33.849 1496.4274 10:20:24.50M 2015-11-13T10:21:04.182Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.982 33.850 1496.4282 10:20:24.71M 2015-11-13T10:21:04.382Z|I-OCEAN7-304-XXXX| 25.51 12.166 38.982 33.850 1496.4280 10:20:24.90M 2015-11-13T10:21:04.587Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.986 33.853 1496.4338 10:20:25.12M 2015-11-13T10:21:04.788Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.987 33.855 1496.4355 10:20:25.31M 2015-11-13T10:21:04.992Z|I-OCEAN7-304-XXXX| 25.59 12.167 38.988 33.855 1496.4375 10:20:25.51M 2015-11-13T10:21:05.197Z|I-OCEAN7-304-XXXX| 25.61 12.167 38.988 33.854 1496.4384 10:20:25.71M 2015-11-13T10:21:05.397Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.988 33.855 1496.4392 10:20:25.91M 2015-11-13T10:21:05.602Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.989 33.855 1496.4401 10:20:26.13M 2015-11-13T10:21:05.808Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.989 33.855 1496.4399 10:20:26.33M 2015-11-13T10:21:06.010Z|I-OCEAN7-304-XXXX| 25.68 12.167 38.989 33.855 1496.4404 10:20:26.53M 2015-11-13T10:21:06.210Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.988 33.855 1496.4392 10:20:26.73M 2015-11-13T10:21:06.412Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.987 33.854 1496.4381 10:20:26.93M 2015-11-13T10:21:06.617Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.987 33.853 1496.4369 10:20:27.15M 2015-11-13T10:21:06.822Z|I-OCEAN7-304-XXXX| 25.59 12.167 38.986 33.853 1496.4368 10:20:27.35M 2015-11-13T10:21:07.022Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.985 33.852 1496.4344 10:20:27.55M 2015-11-13T10:21:07.227Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.984 33.851 1496.4319 10:20:27.74M 2015-11-13T10:21:07.432Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.984 33.850 1496.4319 10:20:27.94M 2015-11-13T10:21:07.632Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.984 33.851 1496.4313 10:20:28.16M 2015-11-13T10:21:07.837Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.984 33.851 1496.4320 10:20:28.36M 2015-11-13T10:21:08.037Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.985 33.852 1496.4308 10:20:28.56M 2015-11-13T10:21:08.242Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.985 33.852 1496.4296 10:20:28.76M 2015-11-13T10:21:08.462Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.985 33.852 1496.4291 10:20:28.96M 2015-11-13T10:21:08.648Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.986 33.852 1496.4296 10:20:29.19M 2015-11-13T10:21:08.852Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.985 33.852 1496.4280 10:20:29.38M 2015-11-13T10:21:09.052Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.984 33.851 1496.4268 10:20:29.57M 2015-11-13T10:21:09.252Z|I-OCEAN7-304-XXXX| 25.16 12.167 38.984 33.851 1496.4258 10:20:29.77M 2015-11-13T10:21:09.462Z|I-OCEAN7-304-XXXX| 25.16 12.166 38.984 33.851 1496.4255 10:20:29.97M 2015-11-13T10:21:09.662Z|I-OCEAN7-304-XXXX| 25.10 12.166 38.984 33.851 1496.4236 10:20:30.19M 2015-11-13T10:21:09.862Z|I-OCEAN7-304-XXXX| 25.10 12.166 38.983 33.851 1496.4229 10:20:30.39M 2015-11-13T10:21:10.067Z|I-OCEAN7-304-XXXX| 25.11 12.166 38.983 33.851 1496.4222 10:20:30.59M 2015-11-13T10:21:10.272Z|I-OCEAN7-304-XXXX| 25.11 12.166 38.982 33.850 1496.4213 10:20:30.79M 2015-11-13T10:21:10.477Z|I-OCEAN7-304-XXXX| 25.12 12.166 38.982 33.850 1496.4210 10:20:31.01M 2015-11-13T10:21:10.677Z|I-OCEAN7-304-XXXX| 25.13 12.166 38.975 33.843 1496.4128 10:20:31.21M 2015-11-13T10:21:10.882Z|I-OCEAN7-304-XXXX| 25.15 12.165 38.976 33.844 1496.4138 10:20:31.40M 2015-11-13T10:21:11.082Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.976 33.845 1496.4147 10:20:31.61M 2015-11-13T10:21:11.288Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.976 33.844 1496.4139 10:20:31.80M 2015-11-13T10:21:11.488Z|I-OCEAN7-304-XXXX| 25.22 12.165 38.976 33.844 1496.4144 10:20:32.02M 2015-11-13T10:21:11.692Z|I-OCEAN7-304-XXXX| 25.25 12.165 38.975 33.844 1496.4142 10:20:32.22M 2015-11-13T10:21:11.897Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.980 33.849 1496.4204 10:20:32.42M 2015-11-13T10:21:12.097Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.981 33.849 1496.4222 10:20:32.62M 2015-11-13T10:21:12.302Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.982 33.850 1496.4240 10:20:32.82M 2015-11-13T10:21:12.502Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.983 33.850 1496.4268 10:20:33.03M 2015-11-13T10:21:12.707Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.985 33.852 1496.4291 10:20:33.23M 2015-11-13T10:21:12.928Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.986 33.852 1496.4319 10:20:33.43M 2015-11-13T10:21:13.112Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.986 33.852 1496.4331 10:20:33.65M 2015-11-13T10:21:13.317Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.987 33.853 1496.4344 10:20:33.83M 2015-11-13T10:21:13.517Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.987 33.853 1496.4353 10:20:34.05M 2015-11-13T10:21:13.723Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.981 33.847 1496.4290 10:20:34.25M 2015-11-13T10:21:13.922Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.981 33.847 1496.4291 10:20:34.45M 2015-11-13T10:21:14.128Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.980 33.846 1496.4282 10:20:34.65M 2015-11-13T10:21:14.332Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.984 33.850 1496.4329 10:20:34.85M 2015-11-13T10:21:14.532Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.985 33.851 1496.4337 10:20:35.07M 2015-11-13T10:21:14.732Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.985 33.851 1496.4344 10:20:35.26M 2015-11-13T10:21:14.937Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.987 33.852 1496.4355 10:20:35.46M 2015-11-13T10:21:15.142Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.987 33.853 1496.4363 10:20:35.66M 2015-11-13T10:21:15.347Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.989 33.855 1496.4366 10:20:35.86M 2015-11-13T10:21:15.552Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.982 33.848 1496.4281 10:20:36.08M 2015-11-13T10:21:15.752Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.982 33.849 1496.4286 10:20:36.28M 2015-11-13T10:21:15.957Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.983 33.850 1496.4280 10:20:36.48M 2015-11-13T10:21:16.157Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.983 33.851 1496.4275 10:20:36.68M 2015-11-13T10:21:16.362Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.984 33.852 1496.4275 10:20:36.88M 2015-11-13T10:21:16.568Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.984 33.851 1496.4275 10:20:37.09M 2015-11-13T10:21:16.769Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.983 33.851 1496.4268 10:20:37.30M 2015-11-13T10:21:16.973Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.984 33.851 1496.4266 10:20:37.49M 2015-11-13T10:21:17.172Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.983 33.851 1496.4268 10:20:37.69M 2015-11-13T10:21:17.393Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.982 33.851 1496.4252 10:20:37.89M 2015-11-13T10:21:17.577Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.979 33.847 1496.4213 10:20:38.12M 2015-11-13T10:21:17.783Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.978 33.847 1496.4215 10:20:38.31M 2015-11-13T10:21:17.988Z|I-OCEAN7-304-XXXX| 25.48 12.165 38.978 33.847 1496.4210 10:20:38.51M 2015-11-13T10:21:18.187Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.980 33.848 1496.4232 10:20:38.71M 2015-11-13T10:21:18.392Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.980 33.849 1496.4237 10:20:38.91M 2015-11-13T10:21:18.597Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.980 33.848 1496.4240 10:20:39.12M 2015-11-13T10:21:18.797Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.985 33.853 1496.4302 10:20:39.33M 2015-11-13T10:21:19.002Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.985 33.853 1496.4308 10:20:39.52M 2015-11-13T10:21:19.202Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.985 33.853 1496.4302 10:20:39.72M 2015-11-13T10:21:19.410Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.986 33.854 1496.4307 10:20:39.92M 2015-11-13T10:21:19.613Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.986 33.854 1496.4316 10:20:40.14M 2015-11-13T10:21:19.813Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.986 33.854 1496.4309 10:20:40.34M 2015-11-13T10:21:20.013Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.985 33.854 1496.4312 10:20:40.54M 2015-11-13T10:21:20.222Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.986 33.854 1496.4321 10:20:40.73M 2015-11-13T10:21:20.423Z|I-OCEAN7-304-XXXX| 25.55 12.166 38.980 33.847 1496.4249 10:20:40.94M 2015-11-13T10:21:20.628Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.978 33.846 1496.4226 10:20:41.16M 2015-11-13T10:21:20.828Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.977 33.845 1496.4219 10:20:41.35M 2015-11-13T10:21:21.033Z|I-OCEAN7-304-XXXX| 25.50 12.166 38.976 33.844 1496.4213 10:20:41.55M 2015-11-13T10:21:21.233Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.975 33.843 1496.4205 10:20:41.75M 2015-11-13T10:21:21.438Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.974 33.842 1496.4196 10:20:41.95M 2015-11-13T10:21:21.643Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.977 33.844 1496.4221 10:20:42.17M 2015-11-13T10:21:21.863Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.978 33.845 1496.4214 10:20:42.37M 2015-11-13T10:21:22.048Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.978 33.845 1496.4218 10:20:42.58M 2015-11-13T10:21:22.248Z|I-OCEAN7-304-XXXX| 25.33 12.167 38.978 33.846 1496.4226 10:20:42.77M 2015-11-13T10:21:22.453Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.979 33.846 1496.4237 10:20:42.97M 2015-11-13T10:21:22.653Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.980 33.847 1496.4230 10:20:43.19M 2015-11-13T10:21:22.858Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.980 33.847 1496.4227 10:20:43.38M 2015-11-13T10:21:23.063Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.980 33.848 1496.4227 10:20:43.58M 2015-11-13T10:21:23.263Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.980 33.847 1496.4211 10:20:43.78M 2015-11-13T10:21:23.468Z|I-OCEAN7-304-XXXX| 25.17 12.166 38.979 33.847 1496.4202 10:20:44.00M 2015-11-13T10:21:23.673Z|I-OCEAN7-304-XXXX| 25.13 12.166 38.979 33.847 1496.4192 10:20:44.20M 2015-11-13T10:21:23.873Z|I-OCEAN7-304-XXXX| 25.09 12.166 38.979 33.846 1496.4182 10:20:44.40M 2015-11-13T10:21:24.073Z|I-OCEAN7-304-XXXX| 25.08 12.166 38.978 33.846 1496.4170 10:20:44.60M 2015-11-13T10:21:24.278Z|I-OCEAN7-304-XXXX| 25.08 12.166 38.977 33.845 1496.4158 10:20:44.79M 2015-11-13T10:21:24.478Z|I-OCEAN7-304-XXXX| 25.08 12.166 38.976 33.844 1496.4139 10:20:45.01M 2015-11-13T10:21:24.688Z|I-OCEAN7-304-XXXX| 25.08 12.166 38.977 33.845 1496.4154 10:20:45.21M 2015-11-13T10:21:24.888Z|I-OCEAN7-304-XXXX| 25.11 12.166 38.977 33.846 1496.4158 10:20:45.41M 2015-11-13T10:21:25.093Z|I-OCEAN7-304-XXXX| 25.12 12.165 38.977 33.846 1496.4149 10:20:45.61M 2015-11-13T10:21:25.298Z|I-OCEAN7-304-XXXX| 25.12 12.165 38.976 33.845 1496.4138 10:20:45.81M 2015-11-13T10:21:25.498Z|I-OCEAN7-304-XXXX| 25.12 12.165 38.977 33.846 1496.4133 10:20:46.03M 2015-11-13T10:21:25.703Z|I-OCEAN7-304-XXXX| 25.15 12.165 38.976 33.845 1496.4126 10:20:46.23M 2015-11-13T10:21:25.908Z|I-OCEAN7-304-XXXX| 25.15 12.165 38.976 33.844 1496.4122 10:20:46.43M 2015-11-13T10:21:26.108Z|I-OCEAN7-304-XXXX| 25.19 12.165 38.975 33.844 1496.4124 10:20:46.63M 2015-11-13T10:21:26.328Z|I-OCEAN7-304-XXXX| 25.21 12.165 38.975 33.843 1496.4127 10:20:46.83M 2015-11-13T10:21:26.513Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.975 33.844 1496.4142 10:20:47.06M 2015-11-13T10:21:26.718Z|I-OCEAN7-304-XXXX| 25.25 12.165 38.976 33.844 1496.4139 10:20:47.24M 2015-11-13T10:21:26.918Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.984 33.853 1496.4236 10:20:47.44M 2015-11-13T10:21:27.123Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.984 33.853 1496.4237 10:20:47.64M 2015-11-13T10:21:27.330Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.985 33.854 1496.4240 10:20:47.84M 2015-11-13T10:21:27.528Z|I-OCEAN7-304-XXXX| 25.36 12.164 38.985 33.854 1496.4252 10:20:48.06M 2015-11-13T10:21:27.733Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.985 33.854 1496.4257 10:20:48.26M 2015-11-13T10:21:27.965Z|I-OCEAN7-304-XXXX| 25.41 12.164 38.985 33.854 1496.4263 10:20:48.46M 2015-11-13T10:21:28.138Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.986 33.854 1496.4274 10:20:48.66M 2015-11-13T10:21:28.338Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.986 33.855 1496.4286 10:20:48.86M 2015-11-13T10:21:28.543Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.985 33.854 1496.4281 10:20:49.07M 2015-11-13T10:21:28.748Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.985 33.853 1496.4279 10:20:49.27M 2015-11-13T10:21:28.953Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.985 33.853 1496.4282 10:20:49.47M 2015-11-13T10:21:29.153Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.984 33.853 1496.4279 10:20:49.67M 2015-11-13T10:21:29.358Z|I-OCEAN7-304-XXXX| 25.50 12.165 38.984 33.852 1496.4268 10:20:49.87M 2015-11-13T10:21:29.563Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.984 33.852 1496.4270 10:20:50.09M 2015-11-13T10:21:29.763Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.984 33.852 1496.4276 10:20:50.29M 2015-11-13T10:21:29.963Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.983 33.852 1496.4275 10:20:50.49M 2015-11-13T10:21:30.169Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.983 33.852 1496.4275 10:20:50.69M 2015-11-13T10:21:30.373Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.984 33.853 1496.4281 10:20:50.88M 2015-11-13T10:21:30.573Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.985 33.854 1496.4282 10:20:51.11M 2015-11-13T10:21:30.793Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.987 33.856 1496.4293 10:20:51.30M 2015-11-13T10:21:30.978Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.987 33.856 1496.4298 10:20:51.52M 2015-11-13T10:21:31.183Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.987 33.856 1496.4304 10:20:51.70M 2015-11-13T10:21:31.383Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.982 33.851 1496.4241 10:20:51.90M 2015-11-13T10:21:31.588Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.981 33.850 1496.4222 10:20:52.12M 2015-11-13T10:21:31.793Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.980 33.849 1496.4211 10:20:52.32M 2015-11-13T10:21:31.998Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.980 33.849 1496.4204 10:20:52.52M 2015-11-13T10:21:32.198Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.981 33.850 1496.4203 10:20:52.72M 2015-11-13T10:21:32.398Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.981 33.850 1496.4202 10:20:52.92M 2015-11-13T10:21:32.603Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.981 33.851 1496.4198 10:20:53.13M 2015-11-13T10:21:32.810Z|I-OCEAN7-304-XXXX| 25.41 12.164 38.982 33.851 1496.4211 10:20:53.33M 2015-11-13T10:21:33.013Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.982 33.851 1496.4213 10:20:53.53M 2015-11-13T10:21:33.213Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.982 33.851 1496.4220 10:20:53.73M 2015-11-13T10:21:33.418Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.982 33.851 1496.4225 10:20:53.93M 2015-11-13T10:21:33.618Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.983 33.851 1496.4232 10:20:54.15M 2015-11-13T10:21:33.823Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.983 33.851 1496.4237 10:20:54.35M 2015-11-13T10:21:34.028Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.979 33.848 1496.4203 10:20:54.55M 2015-11-13T10:21:34.228Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.984 33.853 1496.4259 10:20:54.75M 2015-11-13T10:21:34.428Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.985 33.853 1496.4270 10:20:54.94M 2015-11-13T10:21:34.638Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.987 33.855 1496.4288 10:20:55.16M 2015-11-13T10:21:34.838Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.987 33.854 1496.4294 10:20:55.36M 2015-11-13T10:21:35.043Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.987 33.854 1496.4296 10:20:55.56M 2015-11-13T10:21:35.263Z|I-OCEAN7-304-XXXX| 25.26 12.166 38.982 33.849 1496.4240 10:20:55.76M 2015-11-13T10:21:35.448Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.982 33.849 1496.4250 10:20:56.00M 2015-11-13T10:21:35.651Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.983 33.850 1496.4266 10:20:56.18M 2015-11-13T10:21:35.853Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.983 33.850 1496.4261 10:20:56.38M 2015-11-13T10:21:36.053Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.984 33.851 1496.4265 10:20:56.58M 2015-11-13T10:21:36.258Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.984 33.851 1496.4265 10:20:56.78M 2015-11-13T10:21:36.463Z|I-OCEAN7-304-XXXX| 25.18 12.166 38.984 33.851 1496.4254 10:20:57.00M 2015-11-13T10:21:36.663Z|I-OCEAN7-304-XXXX| 25.15 12.166 38.986 33.853 1496.4269 10:20:57.20M 2015-11-13T10:21:36.868Z|I-OCEAN7-304-XXXX| 25.15 12.166 38.986 33.854 1496.4269 10:20:57.39M 2015-11-13T10:21:37.073Z|I-OCEAN7-304-XXXX| 25.15 12.166 38.986 33.854 1496.4255 10:20:57.59M 2015-11-13T10:21:37.273Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.985 33.853 1496.4240 10:20:57.79M 2015-11-13T10:21:37.478Z|I-OCEAN7-304-XXXX| 25.14 12.165 38.985 33.853 1496.4231 10:20:58.01M 2015-11-13T10:21:37.678Z|I-OCEAN7-304-XXXX| 25.13 12.165 38.984 33.852 1496.4220 10:20:58.21M 2015-11-13T10:21:37.883Z|I-OCEAN7-304-XXXX| 25.13 12.165 38.984 33.852 1496.4214 10:20:58.41M 2015-11-13T10:21:38.088Z|I-OCEAN7-304-XXXX| 25.13 12.165 38.983 33.852 1496.4215 10:20:58.61M 2015-11-13T10:21:38.288Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.982 33.851 1496.4211 10:20:58.81M 2015-11-13T10:21:38.489Z|I-OCEAN7-304-XXXX| 25.14 12.165 38.980 33.849 1496.4176 10:20:59.03M 2015-11-13T10:21:38.698Z|I-OCEAN7-304-XXXX| 25.14 12.165 38.980 33.849 1496.4175 10:20:59.22M 2015-11-13T10:21:38.898Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.981 33.850 1496.4194 10:20:59.42M 2015-11-13T10:21:39.098Z|I-OCEAN7-304-XXXX| 25.21 12.165 38.980 33.848 1496.4188 10:20:59.62M 2015-11-13T10:21:39.303Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.979 33.847 1496.4182 10:20:59.82M 2015-11-13T10:21:39.508Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.979 33.847 1496.4186 10:21:00.04M 2015-11-13T10:21:39.728Z|I-OCEAN7-304-XXXX| 25.27 12.166 38.979 33.847 1496.4202 10:21:00.24M 2015-11-13T10:21:39.913Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.976 33.843 1496.4174 10:21:00.46M 2015-11-13T10:21:40.113Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.976 33.843 1496.4181 10:21:00.64M 2015-11-13T10:21:40.318Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.976 33.844 1496.4188 10:21:00.84M 2015-11-13T10:21:40.523Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.977 33.845 1496.4207 10:21:01.05M 2015-11-13T10:21:40.766Z|I-OCEAN7-304-XXXX| 25.37 12.166 38.978 33.845 1496.4215 10:21:01.25M 2015-11-13T10:21:40.928Z|I-OCEAN7-304-XXXX| 25.40 12.166 38.983 33.851 1496.4281 10:21:01.45M 2015-11-13T10:21:41.134Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.984 33.852 1496.4294 10:21:01.65M 2015-11-13T10:21:41.334Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.985 33.853 1496.4313 10:21:01.85M 2015-11-13T10:21:41.538Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.985 33.852 1496.4302 10:21:02.07M 2015-11-13T10:21:41.738Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.986 33.854 1496.4321 10:21:02.27M 2015-11-13T10:21:41.944Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.987 33.854 1496.4330 10:21:02.47M 2015-11-13T10:21:42.149Z|I-OCEAN7-304-XXXX| 25.57 12.165 38.984 33.852 1496.4299 10:21:02.67M 2015-11-13T10:21:42.349Z|I-OCEAN7-304-XXXX| 25.62 12.165 38.983 33.851 1496.4294 10:21:02.87M 2015-11-13T10:21:42.554Z|I-OCEAN7-304-XXXX| 25.64 12.165 38.982 33.850 1496.4282 10:21:03.08M 2015-11-13T10:21:42.759Z|I-OCEAN7-304-XXXX| 25.64 12.165 38.981 33.849 1496.4269 10:21:03.28M 2015-11-13T10:21:42.959Z|I-OCEAN7-304-XXXX| 25.60 12.165 38.979 33.847 1496.4243 10:21:03.48M 2015-11-13T10:21:43.163Z|I-OCEAN7-304-XXXX| 25.64 12.165 38.977 33.845 1496.4222 10:21:03.68M 2015-11-13T10:21:43.364Z|I-OCEAN7-304-XXXX| 25.64 12.165 38.975 33.843 1496.4194 10:21:03.88M 2015-11-13T10:21:43.569Z|I-OCEAN7-304-XXXX| 25.60 12.165 38.975 33.843 1496.4189 10:21:04.10M 2015-11-13T10:21:43.769Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.975 33.844 1496.4183 10:21:04.30M 2015-11-13T10:21:43.974Z|I-OCEAN7-304-XXXX| 25.54 12.165 38.975 33.844 1496.4175 10:21:04.50M 2015-11-13T10:21:44.194Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.975 33.844 1496.4176 10:21:04.70M 2015-11-13T10:21:44.405Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.976 33.845 1496.4172 10:21:04.91M 2015-11-13T10:21:44.584Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.976 33.845 1496.4167 10:21:05.11M 2015-11-13T10:21:44.789Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.976 33.846 1496.4159 10:21:05.31M 2015-11-13T10:21:44.994Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.976 33.846 1496.4138 10:21:05.51M 2015-11-13T10:21:45.189Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.975 33.846 1496.4119 10:21:05.71M 2015-11-13T10:21:45.394Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.976 33.846 1496.4110 10:21:05.91M 2015-11-13T10:21:45.599Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.975 33.846 1496.4091 10:21:06.13M 2015-11-13T10:21:45.804Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.975 33.846 1496.4077 10:21:06.33M 2015-11-13T10:21:46.004Z|I-OCEAN7-304-XXXX| 25.22 12.162 38.978 33.849 1496.4104 10:21:06.53M 2015-11-13T10:21:46.210Z|I-OCEAN7-304-XXXX| 25.16 12.162 38.978 33.850 1496.4097 10:21:06.73M 2015-11-13T10:21:46.410Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.979 33.851 1496.4099 10:21:06.93M 2015-11-13T10:21:46.614Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.978 33.849 1496.4073 10:21:07.14M 2015-11-13T10:21:46.819Z|I-OCEAN7-304-XXXX| 25.06 12.162 38.978 33.849 1496.4067 10:21:07.34M 2015-11-13T10:21:47.019Z|I-OCEAN7-304-XXXX| 25.03 12.162 38.977 33.848 1496.4058 10:21:07.54M 2015-11-13T10:21:47.224Z|I-OCEAN7-304-XXXX| 25.01 12.162 38.981 33.852 1496.4103 10:21:07.74M 2015-11-13T10:21:47.429Z|I-OCEAN7-304-XXXX| 25.00 12.162 38.983 33.853 1496.4125 10:21:07.94M 2015-11-13T10:21:47.629Z|I-OCEAN7-304-XXXX| 24.97 12.163 38.984 33.854 1496.4141 10:21:08.16M 2015-11-13T10:21:47.829Z|I-OCEAN7-304-XXXX| 24.97 12.163 38.985 33.855 1496.4152 10:21:08.36M 2015-11-13T10:21:48.034Z|I-OCEAN7-304-XXXX| 24.95 12.163 38.985 33.855 1496.4159 10:21:08.56M 2015-11-13T10:21:48.239Z|I-OCEAN7-304-XXXX| 24.97 12.163 38.985 33.856 1496.4171 10:21:08.76M 2015-11-13T10:21:48.444Z|I-OCEAN7-304-XXXX| 24.98 12.163 38.985 33.855 1496.4170 10:21:08.96M 2015-11-13T10:21:48.659Z|I-OCEAN7-304-XXXX| 25.02 12.164 38.985 33.855 1496.4188 10:21:09.17M 2015-11-13T10:21:48.844Z|I-OCEAN7-304-XXXX| 25.09 12.164 38.985 33.855 1496.4204 10:21:09.39M 2015-11-13T10:21:49.049Z|I-OCEAN7-304-XXXX| 25.10 12.164 38.985 33.855 1496.4211 10:21:09.57M 2015-11-13T10:21:49.254Z|I-OCEAN7-304-XXXX| 25.15 12.164 38.985 33.854 1496.4224 10:21:09.77M 2015-11-13T10:21:49.454Z|I-OCEAN7-304-XXXX| 25.18 12.164 38.984 33.853 1496.4219 10:21:09.97M 2015-11-13T10:21:49.659Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.983 33.852 1496.4221 10:21:10.19M 2015-11-13T10:21:49.864Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.982 33.851 1496.4226 10:21:10.39M 2015-11-13T10:21:50.069Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.984 33.853 1496.4254 10:21:10.59M 2015-11-13T10:21:50.269Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.985 33.853 1496.4276 10:21:10.79M 2015-11-13T10:21:50.474Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.985 33.853 1496.4286 10:21:11.01M 2015-11-13T10:21:50.674Z|I-OCEAN7-304-XXXX| 25.50 12.165 38.984 33.852 1496.4279 10:21:11.21M 2015-11-13T10:21:50.879Z|I-OCEAN7-304-XXXX| 25.50 12.165 38.983 33.852 1496.4276 10:21:11.40M 2015-11-13T10:21:51.079Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.983 33.851 1496.4280 10:21:11.60M 2015-11-13T10:21:51.284Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.984 33.852 1496.4297 10:21:11.80M 2015-11-13T10:21:51.484Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.983 33.851 1496.4303 10:21:12.02M 2015-11-13T10:21:51.689Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.983 33.850 1496.4304 10:21:12.22M 2015-11-13T10:21:51.889Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.982 33.849 1496.4293 10:21:12.42M 2015-11-13T10:21:52.094Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.981 33.848 1496.4288 10:21:12.61M 2015-11-13T10:21:52.299Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.980 33.848 1496.4277 10:21:12.81M 2015-11-13T10:21:52.504Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.979 33.846 1496.4266 10:21:13.03M 2015-11-13T10:21:52.704Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.978 33.846 1496.4257 10:21:13.23M 2015-11-13T10:21:52.914Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.977 33.845 1496.4240 10:21:13.43M 2015-11-13T10:21:53.129Z|I-OCEAN7-304-XXXX| 25.66 12.166 38.978 33.845 1496.4249 10:21:13.63M 2015-11-13T10:21:53.314Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.978 33.845 1496.4233 10:21:13.85M 2015-11-13T10:21:53.514Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.978 33.846 1496.4230 10:21:14.05M 2015-11-13T10:21:53.719Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.978 33.846 1496.4237 10:21:14.25M 2015-11-13T10:21:53.924Z|I-OCEAN7-304-XXXX| 25.51 12.166 38.978 33.846 1496.4226 10:21:14.45M 2015-11-13T10:21:54.129Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.978 33.846 1496.4221 10:21:14.65M 2015-11-13T10:21:54.329Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.978 33.846 1496.4203 10:21:14.85M 2015-11-13T10:21:54.534Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.978 33.846 1496.4199 10:21:15.07M 2015-11-13T10:21:54.734Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.980 33.848 1496.4205 10:21:15.26M 2015-11-13T10:21:54.939Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.980 33.849 1496.4196 10:21:15.46M 2015-11-13T10:21:55.144Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.981 33.850 1496.4188 10:21:15.66M 2015-11-13T10:21:55.344Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.981 33.850 1496.4181 10:21:15.86M 2015-11-13T10:21:55.549Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.980 33.849 1496.4183 10:21:16.08M 2015-11-13T10:21:55.754Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.981 33.849 1496.4183 10:21:16.28M 2015-11-13T10:21:55.954Z|I-OCEAN7-304-XXXX| 25.12 12.165 38.981 33.849 1496.4186 10:21:16.48M 2015-11-13T10:21:56.154Z|I-OCEAN7-304-XXXX| 25.07 12.165 38.981 33.849 1496.4174 10:21:16.68M 2015-11-13T10:21:56.359Z|I-OCEAN7-304-XXXX| 25.04 12.165 38.979 33.848 1496.4153 10:21:16.87M 2015-11-13T10:21:56.564Z|I-OCEAN7-304-XXXX| 25.05 12.165 38.979 33.847 1496.4141 10:21:17.09M 2015-11-13T10:21:56.764Z|I-OCEAN7-304-XXXX| 25.05 12.165 38.977 33.846 1496.4124 10:21:17.29M 2015-11-13T10:21:56.969Z|I-OCEAN7-304-XXXX| 25.06 12.165 38.976 33.845 1496.4115 10:21:17.49M 2015-11-13T10:21:57.169Z|I-OCEAN7-304-XXXX| 25.06 12.165 38.975 33.844 1496.4110 10:21:17.69M 2015-11-13T10:21:57.374Z|I-OCEAN7-304-XXXX| 25.05 12.166 38.979 33.847 1496.4160 10:21:17.89M 2015-11-13T10:21:57.594Z|I-OCEAN7-304-XXXX| 25.07 12.166 38.976 33.844 1496.4132 10:21:18.11M 2015-11-13T10:21:57.779Z|I-OCEAN7-304-XXXX| 25.10 12.166 38.978 33.846 1496.4164 10:21:18.33M 2015-11-13T10:21:57.984Z|I-OCEAN7-304-XXXX| 25.10 12.166 38.979 33.847 1496.4183 10:21:18.51M 2015-11-13T10:21:58.189Z|I-OCEAN7-304-XXXX| 25.17 12.166 38.978 33.846 1496.4181 10:21:18.71M 2015-11-13T10:21:58.406Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.978 33.846 1496.4186 10:21:18.91M 2015-11-13T10:21:58.594Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.978 33.846 1496.4178 10:21:19.12M 2015-11-13T10:21:58.794Z|I-OCEAN7-304-XXXX| 25.24 12.166 38.978 33.846 1496.4182 10:21:19.32M 2015-11-13T10:21:58.999Z|I-OCEAN7-304-XXXX| 25.27 12.166 38.978 33.846 1496.4182 10:21:19.52M 2015-11-13T10:21:59.204Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.976 33.844 1496.4176 10:21:19.72M 2015-11-13T10:21:59.404Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.979 33.847 1496.4211 10:21:19.92M 2015-11-13T10:21:59.604Z|I-OCEAN7-304-XXXX| 25.37 12.166 38.980 33.847 1496.4232 10:21:20.14M 2015-11-13T10:21:59.810Z|I-OCEAN7-304-XXXX| 25.37 12.166 38.981 33.848 1496.4250 10:21:20.34M