2015-11-13T10:16:00.019Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.908 33.778 1496.3439 10:15:20.53M 2015-11-13T10:16:00.239Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.909 33.778 1496.3447 10:15:20.73M 2015-11-13T10:16:00.424Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.910 33.779 1496.3453 10:15:20.94M 2015-11-13T10:16:00.629Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.910 33.780 1496.3459 10:15:21.14M 2015-11-13T10:16:00.829Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.911 33.780 1496.3463 10:15:21.34M 2015-11-13T10:16:01.034Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.916 33.785 1496.3517 10:15:21.54M 2015-11-13T10:16:01.234Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.919 33.788 1496.3555 10:15:21.74M 2015-11-13T10:16:01.439Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.920 33.789 1496.3560 10:15:21.94M 2015-11-13T10:16:01.644Z|I-OCEAN7-304-XXXX| 25.39 12.166 38.921 33.790 1496.3560 10:15:22.16M 2015-11-13T10:16:01.849Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.921 33.790 1496.3550 10:15:22.36M 2015-11-13T10:16:02.044Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.913 33.782 1496.3446 10:15:22.56M 2015-11-13T10:16:02.254Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.911 33.781 1496.3429 10:15:22.75M 2015-11-13T10:16:02.454Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.909 33.779 1496.3412 10:15:22.95M 2015-11-13T10:16:02.699Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.910 33.779 1496.3413 10:15:23.17M 2015-11-13T10:16:02.859Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.910 33.780 1496.3429 10:15:23.41M 2015-11-13T10:16:03.064Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.911 33.780 1496.3438 10:15:23.57M 2015-11-13T10:16:03.264Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.912 33.781 1496.3447 10:15:23.77M 2015-11-13T10:16:03.485Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.912 33.781 1496.3458 10:15:23.97M 2015-11-13T10:16:03.674Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.913 33.782 1496.3469 10:15:24.19M 2015-11-13T10:16:03.874Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.914 33.783 1496.3478 10:15:24.39M 2015-11-13T10:16:04.079Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.915 33.783 1496.3485 10:15:24.58M 2015-11-13T10:16:04.284Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.915 33.784 1496.3486 10:15:24.78M 2015-11-13T10:16:04.479Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.911 33.780 1496.3445 10:15:25.00M 2015-11-13T10:16:04.704Z|I-OCEAN7-304-XXXX| 25.25 12.167 38.911 33.780 1496.3442 10:15:25.20M 2015-11-13T10:16:04.889Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.910 33.779 1496.3436 10:15:25.42M 2015-11-13T10:16:05.094Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.913 33.782 1496.3473 10:15:25.60M 2015-11-13T10:16:05.299Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.914 33.783 1496.3475 10:15:25.80M 2015-11-13T10:16:05.499Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.920 33.790 1496.3545 10:15:26.02M 2015-11-13T10:16:05.704Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.920 33.790 1496.3544 10:15:26.22M 2015-11-13T10:16:05.904Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.920 33.789 1496.3545 10:15:26.42M 2015-11-13T10:16:06.109Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.920 33.789 1496.3550 10:15:26.62M 2015-11-13T10:16:06.314Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.920 33.790 1496.3540 10:15:26.81M 2015-11-13T10:16:06.514Z|I-OCEAN7-304-XXXX| 25.48 12.165 38.920 33.790 1496.3544 10:15:27.03M 2015-11-13T10:16:06.714Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.919 33.789 1496.3541 10:15:27.23M 2015-11-13T10:16:06.919Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.920 33.790 1496.3547 10:15:27.43M 2015-11-13T10:16:07.124Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.919 33.789 1496.3545 10:15:27.63M 2015-11-13T10:16:07.324Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.918 33.788 1496.3535 10:15:27.83M 2015-11-13T10:16:07.529Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.917 33.787 1496.3529 10:15:28.05M 2015-11-13T10:16:07.734Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.917 33.787 1496.3522 10:15:28.25M 2015-11-13T10:16:07.934Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.916 33.787 1496.3511 10:15:28.45M 2015-11-13T10:16:08.139Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.916 33.787 1496.3510 10:15:28.65M 2015-11-13T10:16:08.344Z|I-OCEAN7-304-XXXX| 25.56 12.165 38.915 33.786 1496.3496 10:15:28.84M 2015-11-13T10:16:08.544Z|I-OCEAN7-304-XXXX| 25.59 12.165 38.914 33.785 1496.3486 10:15:29.06M 2015-11-13T10:16:08.749Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.916 33.787 1496.3499 10:15:29.26M 2015-11-13T10:16:08.949Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.917 33.788 1496.3502 10:15:29.46M 2015-11-13T10:16:09.169Z|I-OCEAN7-304-XXXX| 25.54 12.165 38.917 33.788 1496.3502 10:15:29.66M 2015-11-13T10:16:09.359Z|I-OCEAN7-304-XXXX| 25.52 12.165 38.917 33.788 1496.3511 10:15:29.88M 2015-11-13T10:16:09.559Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.913 33.784 1496.3459 10:15:30.08M 2015-11-13T10:16:09.764Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.913 33.784 1496.3463 10:15:30.28M 2015-11-13T10:16:09.964Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.913 33.783 1496.3458 10:15:30.48M 2015-11-13T10:16:10.169Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.913 33.783 1496.3451 10:15:30.67M 2015-11-13T10:16:10.369Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.912 33.783 1496.3445 10:15:30.87M 2015-11-13T10:16:10.575Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.911 33.781 1496.3435 10:15:31.09M 2015-11-13T10:16:10.779Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.911 33.781 1496.3433 10:15:31.29M 2015-11-13T10:16:10.979Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.910 33.780 1496.3429 10:15:31.49M 2015-11-13T10:16:11.179Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.914 33.784 1496.3474 10:15:31.69M 2015-11-13T10:16:11.385Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.914 33.784 1496.3472 10:15:31.89M 2015-11-13T10:16:11.589Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.914 33.783 1496.3475 10:15:32.11M 2015-11-13T10:16:11.794Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.913 33.783 1496.3475 10:15:32.31M 2015-11-13T10:16:11.994Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.913 33.783 1496.3478 10:15:32.51M 2015-11-13T10:16:12.200Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.919 33.788 1496.3541 10:15:32.71M 2015-11-13T10:16:12.405Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.916 33.786 1496.3500 10:15:32.91M 2015-11-13T10:16:12.605Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.917 33.787 1496.3501 10:15:33.12M 2015-11-13T10:16:12.810Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.918 33.789 1496.3511 10:15:33.32M 2015-11-13T10:16:13.015Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.919 33.789 1496.3525 10:15:33.52M 2015-11-13T10:16:13.215Z|I-OCEAN7-304-XXXX| 25.39 12.166 38.919 33.789 1496.3533 10:15:33.72M 2015-11-13T10:16:13.415Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.923 33.793 1496.3575 10:15:33.92M 2015-11-13T10:16:13.635Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.923 33.793 1496.3574 10:15:34.14M 2015-11-13T10:16:13.824Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.924 33.793 1496.3571 10:15:34.35M 2015-11-13T10:16:14.025Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.918 33.788 1496.3511 10:15:34.54M 2015-11-13T10:16:14.230Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.918 33.788 1496.3500 10:15:34.73M 2015-11-13T10:16:14.435Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.918 33.788 1496.3502 10:15:34.93M 2015-11-13T10:16:14.635Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.917 33.787 1496.3494 10:15:35.15M 2015-11-13T10:16:14.835Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.917 33.787 1496.3492 10:15:35.35M 2015-11-13T10:16:15.040Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.917 33.787 1496.3496 10:15:35.55M 2015-11-13T10:16:15.245Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.916 33.785 1496.3486 10:15:35.75M 2015-11-13T10:16:15.450Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.916 33.785 1496.3485 10:15:35.95M 2015-11-13T10:16:15.650Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.916 33.784 1496.3485 10:15:36.17M 2015-11-13T10:16:15.855Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.915 33.784 1496.3484 10:15:36.37M 2015-11-13T10:16:16.060Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.914 33.783 1496.3464 10:15:36.56M 2015-11-13T10:16:16.260Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.913 33.782 1496.3447 10:15:36.77M 2015-11-13T10:16:16.465Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.912 33.782 1496.3434 10:15:36.96M 2015-11-13T10:16:16.665Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.911 33.780 1496.3420 10:15:37.18M 2015-11-13T10:16:16.870Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.910 33.780 1496.3419 10:15:37.38M 2015-11-13T10:16:17.075Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.909 33.779 1496.3416 10:15:37.58M 2015-11-13T10:16:17.275Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.909 33.779 1496.3417 10:15:37.78M 2015-11-13T10:16:17.475Z|I-OCEAN7-304-XXXX| 25.39 12.166 38.908 33.778 1496.3408 10:15:38.00M 2015-11-13T10:16:17.680Z|I-OCEAN7-304-XXXX| 25.39 12.166 38.907 33.777 1496.3395 10:15:38.20M 2015-11-13T10:16:17.930Z|I-OCEAN7-304-XXXX| 25.50 12.166 38.906 33.776 1496.3400 10:15:38.40M 2015-11-13T10:16:18.105Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.906 33.776 1496.3400 10:15:38.64M 2015-11-13T10:16:18.290Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.906 33.776 1496.3387 10:15:38.81M 2015-11-13T10:16:18.495Z|I-OCEAN7-304-XXXX| 25.55 12.165 38.906 33.777 1496.3381 10:15:39.01M 2015-11-13T10:16:18.695Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.906 33.777 1496.3395 10:15:39.21M 2015-11-13T10:16:18.900Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.907 33.778 1496.3412 10:15:39.41M 2015-11-13T10:16:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.908 33.778 1496.3417 10:15:39.61M 2015-11-13T10:16:19.305Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.908 33.778 1496.3425 10:15:39.81M 2015-11-13T10:16:19.510Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.908 33.778 1496.3431 10:15:40.03M 2015-11-13T10:16:19.715Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.908 33.778 1496.3435 10:15:40.23M 2015-11-13T10:16:19.915Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.918 33.788 1496.3552 10:15:40.43M 2015-11-13T10:16:20.120Z|I-OCEAN7-304-XXXX| 25.60 12.165 38.919 33.789 1496.3550 10:15:40.63M 2015-11-13T10:16:20.320Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.918 33.788 1496.3533 10:15:40.83M 2015-11-13T10:16:20.520Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.917 33.787 1496.3519 10:15:41.04M 2015-11-13T10:16:20.725Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.916 33.786 1496.3511 10:15:41.24M 2015-11-13T10:16:20.930Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.916 33.786 1496.3500 10:15:41.44M 2015-11-13T10:16:21.130Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.915 33.785 1496.3490 10:15:41.64M 2015-11-13T10:16:21.335Z|I-OCEAN7-304-XXXX| 25.50 12.165 38.914 33.784 1496.3483 10:15:41.84M 2015-11-13T10:16:21.540Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.914 33.784 1496.3469 10:15:42.06M 2015-11-13T10:16:21.740Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.910 33.780 1496.3418 10:15:42.26M 2015-11-13T10:16:21.945Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.910 33.781 1496.3408 10:15:42.46M 2015-11-13T10:16:22.150Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.910 33.781 1496.3406 10:15:42.66M 2015-11-13T10:16:22.350Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.910 33.780 1496.3394 10:15:42.86M 2015-11-13T10:16:22.570Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.909 33.781 1496.3387 10:15:43.07M 2015-11-13T10:16:22.760Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.909 33.780 1496.3376 10:15:43.29M 2015-11-13T10:16:23.005Z|I-OCEAN7-304-XXXX| 25.33 12.165 38.909 33.780 1496.3389 10:15:43.47M 2015-11-13T10:16:23.165Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.910 33.780 1496.3387 10:15:43.71M 2015-11-13T10:16:23.365Z|I-OCEAN7-304-XXXX| 25.33 12.165 38.910 33.781 1496.3405 10:15:43.87M 2015-11-13T10:16:23.570Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.910 33.781 1496.3409 10:15:44.09M 2015-11-13T10:16:23.775Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.911 33.781 1496.3416 10:15:44.29M 2015-11-13T10:16:23.975Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.911 33.782 1496.3424 10:15:44.49M 2015-11-13T10:16:24.180Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.912 33.782 1496.3429 10:15:44.68M 2015-11-13T10:16:24.380Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.912 33.783 1496.3439 10:15:44.88M 2015-11-13T10:16:24.586Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.913 33.783 1496.3440 10:15:45.10M 2015-11-13T10:16:24.785Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.913 33.783 1496.3440 10:15:45.30M 2015-11-13T10:16:24.990Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.916 33.786 1496.3485 10:15:45.50M 2015-11-13T10:16:25.190Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.917 33.787 1496.3494 10:15:45.70M 2015-11-13T10:16:25.396Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.918 33.788 1496.3506 10:15:45.90M 2015-11-13T10:16:25.600Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.918 33.788 1496.3518 10:15:46.12M 2015-11-13T10:16:25.800Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.917 33.787 1496.3510 10:15:46.32M 2015-11-13T10:16:26.005Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.917 33.787 1496.3500 10:15:46.51M 2015-11-13T10:16:26.210Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.916 33.786 1496.3484 10:15:46.71M 2015-11-13T10:16:26.410Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.916 33.787 1496.3490 10:15:46.91M 2015-11-13T10:16:26.615Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.917 33.787 1496.3489 10:15:47.13M 2015-11-13T10:16:26.820Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.917 33.788 1496.3492 10:15:47.33M 2015-11-13T10:16:27.035Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.918 33.789 1496.3500 10:15:47.53M 2015-11-13T10:16:27.225Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.918 33.788 1496.3500 10:15:47.75M 2015-11-13T10:16:27.425Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.918 33.789 1496.3510 10:15:47.93M 2015-11-13T10:16:27.630Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.918 33.789 1496.3516 10:15:48.15M 2015-11-13T10:16:27.835Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.918 33.789 1496.3513 10:15:48.35M 2015-11-13T10:16:28.080Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.918 33.788 1496.3516 10:15:48.55M 2015-11-13T10:16:28.236Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.918 33.788 1496.3510 10:15:48.79M 2015-11-13T10:16:28.440Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.917 33.788 1496.3499 10:15:48.94M 2015-11-13T10:16:28.645Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.917 33.787 1496.3489 10:15:49.16M 2015-11-13T10:16:28.850Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.916 33.786 1496.3480 10:15:49.36M 2015-11-13T10:16:29.050Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.916 33.787 1496.3492 10:15:49.56M 2015-11-13T10:16:29.255Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.917 33.787 1496.3496 10:15:49.76M 2015-11-13T10:16:29.455Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.917 33.787 1496.3495 10:15:49.96M 2015-11-13T10:16:29.660Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.917 33.787 1496.3496 10:15:50.17M 2015-11-13T10:16:29.865Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.916 33.786 1496.3489 10:15:50.38M 2015-11-13T10:16:30.065Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.916 33.786 1496.3481 10:15:50.58M 2015-11-13T10:16:30.270Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.915 33.786 1496.3479 10:15:50.77M 2015-11-13T10:16:30.470Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.915 33.786 1496.3474 10:15:50.97M 2015-11-13T10:16:30.675Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.916 33.786 1496.3474 10:15:51.19M 2015-11-13T10:16:30.880Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.917 33.788 1496.3486 10:15:51.39M 2015-11-13T10:16:31.080Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.917 33.788 1496.3492 10:15:51.59M 2015-11-13T10:16:31.285Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.918 33.789 1496.3488 10:15:51.79M 2015-11-13T10:16:31.505Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.919 33.789 1496.3490 10:15:52.01M 2015-11-13T10:16:31.690Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.919 33.790 1496.3489 10:15:52.22M 2015-11-13T10:16:31.895Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.919 33.790 1496.3477 10:15:52.41M 2015-11-13T10:16:32.095Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.918 33.790 1496.3469 10:15:52.60M 2015-11-13T10:16:32.300Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.918 33.789 1496.3472 10:15:52.80M 2015-11-13T10:16:32.501Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.908 33.779 1496.3352 10:15:53.02M 2015-11-13T10:16:32.705Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.908 33.779 1496.3345 10:15:53.22M 2015-11-13T10:16:32.911Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.907 33.778 1496.3334 10:15:53.42M 2015-11-13T10:16:33.155Z|I-OCEAN7-304-XXXX| 25.32 12.164 38.906 33.778 1496.3329 10:15:53.62M 2015-11-13T10:16:33.315Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.906 33.778 1496.3325 10:15:53.86M 2015-11-13T10:16:33.515Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.905 33.777 1496.3304 10:15:54.04M 2015-11-13T10:16:33.720Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.911 33.783 1496.3378 10:15:54.23M 2015-11-13T10:16:33.920Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.912 33.784 1496.3387 10:15:54.44M 2015-11-13T10:16:34.125Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.912 33.784 1496.3391 10:15:54.63M 2015-11-13T10:16:34.330Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.912 33.781 1496.3452 10:15:54.83M 2015-11-13T10:16:34.535Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.912 33.781 1496.3453 10:15:55.05M 2015-11-13T10:16:34.735Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.915 33.784 1496.3499 10:15:55.25M 2015-11-13T10:16:34.941Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.915 33.784 1496.3499 10:15:55.45M 2015-11-13T10:16:35.141Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.915 33.784 1496.3506 10:15:55.65M 2015-11-13T10:16:35.345Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.916 33.785 1496.3519 10:15:55.85M 2015-11-13T10:16:35.545Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.917 33.786 1496.3547 10:15:56.07M 2015-11-13T10:16:35.750Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.919 33.787 1496.3572 10:15:56.27M 2015-11-13T10:16:35.971Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.920 33.789 1496.3577 10:15:56.47M 2015-11-13T10:16:36.155Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.922 33.791 1496.3591 10:15:56.68M 2015-11-13T10:16:36.355Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.923 33.792 1496.3607 10:15:56.86M 2015-11-13T10:16:36.560Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.924 33.793 1496.3623 10:15:57.08M 2015-11-13T10:16:36.766Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.925 33.794 1496.3634 10:15:57.28M 2015-11-13T10:16:36.971Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.927 33.795 1496.3661 10:15:57.48M 2015-11-13T10:16:37.171Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.928 33.796 1496.3656 10:15:57.68M 2015-11-13T10:16:37.376Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.929 33.798 1496.3665 10:15:57.88M 2015-11-13T10:16:37.581Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.930 33.799 1496.3676 10:15:58.10M 2015-11-13T10:16:37.781Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.932 33.801 1496.3696 10:15:58.30M 2015-11-13T10:16:37.986Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.933 33.802 1496.3699 10:15:58.49M 2015-11-13T10:16:38.186Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.933 33.803 1496.3706 10:15:58.69M 2015-11-13T10:16:38.390Z|I-OCEAN7-304-XXXX| 25.50 12.166 38.934 33.803 1496.3713 10:15:58.89M 2015-11-13T10:16:38.596Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.942 33.811 1496.3802 10:15:59.11M 2015-11-13T10:16:38.796Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.942 33.811 1496.3802 10:15:59.31M 2015-11-13T10:16:39.001Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.940 33.809 1496.3788 10:15:59.51M 2015-11-13T10:16:39.201Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.939 33.808 1496.3773 10:15:59.71M 2015-11-13T10:16:39.406Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.938 33.807 1496.3749 10:15:59.91M 2015-11-13T10:16:39.606Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.937 33.807 1496.3733 10:16:00.13M 2015-11-13T10:16:39.811Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.936 33.806 1496.3717 10:16:00.32M 2015-11-13T10:16:40.016Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.935 33.805 1496.3694 10:16:00.52M 2015-11-13T10:16:40.216Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.933 33.803 1496.3666 10:16:00.72M 2015-11-13T10:16:40.436Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.932 33.803 1496.3654 10:16:00.92M 2015-11-13T10:16:40.621Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.932 33.802 1496.3646 10:16:01.16M 2015-11-13T10:16:40.826Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.935 33.805 1496.3677 10:16:01.34M 2015-11-13T10:16:41.031Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.935 33.806 1496.3684 10:16:01.54M 2015-11-13T10:16:41.231Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.931 33.802 1496.3624 10:16:01.74M 2015-11-13T10:16:41.436Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.929 33.801 1496.3605 10:16:01.94M 2015-11-13T10:16:41.641Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.929 33.800 1496.3588 10:16:02.16M 2015-11-13T10:16:41.842Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.928 33.799 1496.3571 10:16:02.36M 2015-11-13T10:16:42.047Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.927 33.798 1496.3552 10:16:02.56M 2015-11-13T10:16:42.251Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.925 33.797 1496.3534 10:16:02.75M 2015-11-13T10:16:42.451Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.927 33.799 1496.3572 10:16:02.95M 2015-11-13T10:16:42.656Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.928 33.800 1496.3591 10:16:03.17M 2015-11-13T10:16:42.856Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.926 33.797 1496.3567 10:16:03.37M 2015-11-13T10:16:43.061Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.925 33.796 1496.3566 10:16:03.57M 2015-11-13T10:16:43.261Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.924 33.795 1496.3564 10:16:03.77M 2015-11-13T10:16:43.466Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.924 33.794 1496.3561 10:16:03.97M 2015-11-13T10:16:43.671Z|I-OCEAN7-304-XXXX| 25.47 12.165 38.923 33.794 1496.3560 10:16:04.18M 2015-11-13T10:16:43.871Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.923 33.793 1496.3551 10:16:04.39M 2015-11-13T10:16:44.076Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.922 33.792 1496.3549 10:16:04.58M 2015-11-13T10:16:44.276Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.921 33.791 1496.3540 10:16:04.78M 2015-11-13T10:16:44.482Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.921 33.792 1496.3545 10:16:05.00M 2015-11-13T10:16:44.686Z|I-OCEAN7-304-XXXX| 25.48 12.165 38.921 33.792 1496.3546 10:16:05.20M 2015-11-13T10:16:44.906Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.921 33.791 1496.3535 10:16:05.40M 2015-11-13T10:16:45.091Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.921 33.792 1496.3542 10:16:05.62M 2015-11-13T10:16:45.296Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.921 33.791 1496.3542 10:16:05.80M 2015-11-13T10:16:45.496Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.921 33.791 1496.3545 10:16:06.02M 2015-11-13T10:16:45.696Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.920 33.790 1496.3538 10:16:06.22M 2015-11-13T10:16:45.901Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.920 33.790 1496.3529 10:16:06.41M 2015-11-13T10:16:46.106Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.924 33.795 1496.3566 10:16:06.61M 2015-11-13T10:16:46.306Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.924 33.795 1496.3564 10:16:06.81M 2015-11-13T10:16:46.511Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.924 33.795 1496.3561 10:16:07.03M 2015-11-13T10:16:46.716Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.923 33.794 1496.3545 10:16:07.23M 2015-11-13T10:16:46.921Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.935 33.805 1496.3680 10:16:07.43M 2015-11-13T10:16:47.121Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.935 33.806 1496.3674 10:16:07.63M 2015-11-13T10:16:47.321Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.935 33.806 1496.3665 10:16:07.83M 2015-11-13T10:16:47.531Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.942 33.813 1496.3751 10:16:08.05M 2015-11-13T10:16:47.731Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.940 33.810 1496.3722 10:16:08.25M 2015-11-13T10:16:47.931Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.939 33.809 1496.3711 10:16:08.45M 2015-11-13T10:16:48.136Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.938 33.809 1496.3702 10:16:08.64M 2015-11-13T10:16:48.336Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.938 33.808 1496.3684 10:16:08.84M 2015-11-13T10:16:48.541Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.944 33.815 1496.3744 10:16:09.06M 2015-11-13T10:16:48.746Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.945 33.816 1496.3751 10:16:09.26M 2015-11-13T10:16:48.946Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.947 33.818 1496.3770 10:16:09.46M 2015-11-13T10:16:49.151Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.948 33.819 1496.3784 10:16:09.66M 2015-11-13T10:16:49.371Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.950 33.822 1496.3805 10:16:09.86M 2015-11-13T10:16:49.565Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.952 33.823 1496.3828 10:16:10.09M 2015-11-13T10:16:49.761Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.954 33.825 1496.3854 10:16:10.28M 2015-11-13T10:16:49.961Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.957 33.828 1496.3900 10:16:10.48M 2015-11-13T10:16:50.168Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.958 33.829 1496.3906 10:16:10.67M 2015-11-13T10:16:50.368Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.949 33.820 1496.3801 10:16:10.87M 2015-11-13T10:16:50.571Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.948 33.819 1496.3793 10:16:11.09M 2015-11-13T10:16:50.776Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.951 33.822 1496.3833 10:16:11.29M 2015-11-13T10:16:50.981Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.952 33.823 1496.3837 10:16:11.49M 2015-11-13T10:16:51.181Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.971 33.841 1496.4056 10:16:11.69M 2015-11-13T10:16:51.386Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.971 33.842 1496.4070 10:16:11.89M 2015-11-13T10:16:51.586Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.972 33.842 1496.4097 10:16:12.11M 2015-11-13T10:16:51.791Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.973 33.843 1496.4113 10:16:12.31M 2015-11-13T10:16:51.991Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.985 33.855 1496.4258 10:16:12.50M 2015-11-13T10:16:52.196Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.987 33.856 1496.4272 10:16:12.70M 2015-11-13T10:16:52.401Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.988 33.857 1496.4292 10:16:12.90M 2015-11-13T10:16:52.610Z|I-OCEAN7-304-XXXX| 25.49 12.164 38.989 33.858 1496.4298 10:16:13.12M 2015-11-13T10:16:52.810Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.989 33.858 1496.4305 10:16:13.32M 2015-11-13T10:16:53.010Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.989 33.858 1496.4304 10:16:13.52M 2015-11-13T10:16:53.211Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.988 33.858 1496.4296 10:16:13.72M 2015-11-13T10:16:53.416Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.988 33.857 1496.4299 10:16:13.92M 2015-11-13T10:16:53.645Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.986 33.856 1496.4285 10:16:14.14M 2015-11-13T10:16:53.836Z|I-OCEAN7-304-XXXX| 25.49 12.164 38.985 33.854 1496.4258 10:16:14.34M 2015-11-13T10:16:54.021Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.965 33.835 1496.4033 10:16:14.55M 2015-11-13T10:16:54.226Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.964 33.834 1496.4017 10:16:14.73M 2015-11-13T10:16:54.431Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.962 33.833 1496.3988 10:16:14.93M 2015-11-13T10:16:54.636Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.961 33.832 1496.3961 10:16:15.15M 2015-11-13T10:16:54.837Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.960 33.831 1496.3955 10:16:15.35M 2015-11-13T10:16:55.041Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.960 33.831 1496.3931 10:16:15.55M 2015-11-13T10:16:55.241Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.955 33.827 1496.3870 10:16:15.75M 2015-11-13T10:16:55.448Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.958 33.829 1496.3909 10:16:15.95M 2015-11-13T10:16:55.651Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.959 33.830 1496.3918 10:16:16.17M 2015-11-13T10:16:55.851Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.959 33.830 1496.3921 10:16:16.37M 2015-11-13T10:16:56.051Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.969 33.840 1496.4026 10:16:16.57M 2015-11-13T10:16:56.256Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.970 33.841 1496.4037 10:16:16.76M 2015-11-13T10:16:56.461Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.967 33.838 1496.4000 10:16:16.96M 2015-11-13T10:16:56.666Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.967 33.838 1496.3998 10:16:17.18M 2015-11-13T10:16:56.866Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.958 33.829 1496.3894 10:16:17.38M 2015-11-13T10:16:57.071Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.958 33.829 1496.3893 10:16:17.58M 2015-11-13T10:16:57.271Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.959 33.830 1496.3893 10:16:17.78M 2015-11-13T10:16:57.477Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.969 33.840 1496.4017 10:16:18.00M 2015-11-13T10:16:57.681Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.971 33.841 1496.4032 10:16:18.20M 2015-11-13T10:16:57.881Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.972 33.843 1496.4054 10:16:18.40M 2015-11-13T10:16:58.088Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.973 33.844 1496.4077 10:16:18.59M 2015-11-13T10:16:58.301Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.975 33.845 1496.4099 10:16:18.79M 2015-11-13T10:16:58.491Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.976 33.847 1496.4109 10:16:19.03M 2015-11-13T10:16:58.697Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.976 33.847 1496.4108 10:16:19.21M 2015-11-13T10:16:58.896Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.976 33.847 1496.4109 10:16:19.41M 2015-11-13T10:16:59.102Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.975 33.846 1496.4095 10:16:19.61M 2015-11-13T10:16:59.302Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.974 33.845 1496.4083 10:16:19.81M 2015-11-13T10:16:59.507Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.973 33.844 1496.4070 10:16:20.03M 2015-11-13T10:16:59.707Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.972 33.843 1496.4064 10:16:20.23M 2015-11-13T10:16:59.911Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.970 33.841 1496.4049 10:16:20.42M