2015-11-13T10:15:00.121Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.897 33.765 1496.3340 10:14:20.63M 2015-11-13T10:15:00.327Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.897 33.765 1496.3335 10:14:20.82M 2015-11-13T10:15:00.528Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.897 33.765 1496.3336 10:14:21.04M 2015-11-13T10:15:00.731Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.897 33.766 1496.3328 10:14:21.24M 2015-11-13T10:15:00.936Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.897 33.766 1496.3330 10:14:21.44M 2015-11-13T10:15:01.136Z|I-OCEAN7-304-XXXX| 25.61 12.167 38.897 33.766 1496.3340 10:14:21.64M 2015-11-13T10:15:01.336Z|I-OCEAN7-304-XXXX| 25.62 12.167 38.896 33.765 1496.3330 10:14:21.84M 2015-11-13T10:15:01.541Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.896 33.766 1496.3328 10:14:22.06M 2015-11-13T10:15:01.746Z|I-OCEAN7-304-XXXX| 25.66 12.167 38.897 33.767 1496.3340 10:14:22.26M 2015-11-13T10:15:01.951Z|I-OCEAN7-304-XXXX| 25.66 12.167 38.898 33.767 1496.3348 10:14:22.46M 2015-11-13T10:15:02.172Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.898 33.768 1496.3358 10:14:22.66M 2015-11-13T10:15:02.357Z|I-OCEAN7-304-XXXX| 25.66 12.167 38.899 33.768 1496.3365 10:14:22.87M 2015-11-13T10:15:02.557Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.904 33.773 1496.3428 10:14:23.07M 2015-11-13T10:15:02.762Z|I-OCEAN7-304-XXXX| 25.62 12.167 38.905 33.774 1496.3441 10:14:23.27M 2015-11-13T10:15:02.968Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.906 33.775 1496.3438 10:14:23.47M 2015-11-13T10:15:03.169Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.900 33.769 1496.3363 10:14:23.67M 2015-11-13T10:15:03.372Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.901 33.770 1496.3369 10:14:23.87M 2015-11-13T10:15:03.577Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.902 33.771 1496.3364 10:14:24.09M 2015-11-13T10:15:03.777Z|I-OCEAN7-304-XXXX| 25.42 12.167 38.902 33.770 1496.3368 10:14:24.29M 2015-11-13T10:15:03.977Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.901 33.769 1496.3347 10:14:24.49M 2015-11-13T10:15:04.182Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.900 33.769 1496.3344 10:14:24.68M 2015-11-13T10:15:04.387Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.900 33.768 1496.3335 10:14:24.88M 2015-11-13T10:15:04.592Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.899 33.768 1496.3329 10:14:25.10M 2015-11-13T10:15:04.792Z|I-OCEAN7-304-XXXX| 25.22 12.168 38.898 33.767 1496.3313 10:14:25.30M 2015-11-13T10:15:04.997Z|I-OCEAN7-304-XXXX| 25.20 12.168 38.897 33.766 1496.3298 10:14:25.50M 2015-11-13T10:15:05.197Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.897 33.766 1496.3287 10:14:25.70M 2015-11-13T10:15:05.402Z|I-OCEAN7-304-XXXX| 25.10 12.168 38.897 33.766 1496.3275 10:14:25.90M 2015-11-13T10:15:05.602Z|I-OCEAN7-304-XXXX| 25.10 12.168 38.897 33.765 1496.3276 10:14:26.12M 2015-11-13T10:15:05.810Z|I-OCEAN7-304-XXXX| 25.09 12.168 38.903 33.771 1496.3348 10:14:26.31M 2015-11-13T10:15:06.010Z|I-OCEAN7-304-XXXX| 25.09 12.168 38.903 33.771 1496.3352 10:14:26.52M 2015-11-13T10:15:06.212Z|I-OCEAN7-304-XXXX| 25.05 12.168 38.903 33.772 1496.3345 10:14:26.71M 2015-11-13T10:15:06.417Z|I-OCEAN7-304-XXXX| 25.06 12.168 38.904 33.773 1496.3353 10:14:26.92M 2015-11-13T10:15:06.637Z|I-OCEAN7-304-XXXX| 25.06 12.168 38.905 33.774 1496.3363 10:14:27.13M 2015-11-13T10:15:06.822Z|I-OCEAN7-304-XXXX| 25.13 12.168 38.906 33.775 1496.3379 10:14:27.35M 2015-11-13T10:15:07.027Z|I-OCEAN7-304-XXXX| 25.13 12.168 38.902 33.771 1496.3337 10:14:27.53M 2015-11-13T10:15:07.232Z|I-OCEAN7-304-XXXX| 25.18 12.168 38.902 33.771 1496.3340 10:14:27.73M 2015-11-13T10:15:07.432Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.902 33.771 1496.3337 10:14:27.93M 2015-11-13T10:15:07.632Z|I-OCEAN7-304-XXXX| 25.24 12.167 38.901 33.770 1496.3331 10:14:28.15M 2015-11-13T10:15:07.837Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.900 33.769 1496.3323 10:14:28.35M 2015-11-13T10:15:08.042Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.899 33.768 1496.3311 10:14:28.55M 2015-11-13T10:15:08.242Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.898 33.767 1496.3298 10:14:28.75M 2015-11-13T10:15:08.442Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.896 33.766 1496.3291 10:14:28.94M 2015-11-13T10:15:08.685Z|I-OCEAN7-304-XXXX| 25.49 12.167 38.896 33.765 1496.3295 10:14:29.16M 2015-11-13T10:15:08.852Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.896 33.766 1496.3300 10:14:29.36M 2015-11-13T10:15:09.057Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.896 33.766 1496.3311 10:14:29.56M 2015-11-13T10:15:09.257Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.891 33.761 1496.3248 10:14:29.76M 2015-11-13T10:15:09.462Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.896 33.766 1496.3313 10:14:29.96M 2015-11-13T10:15:09.667Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.897 33.767 1496.3330 10:14:30.18M 2015-11-13T10:15:09.867Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.928 33.796 1496.3683 10:14:30.38M 2015-11-13T10:15:10.085Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.937 33.806 1496.3790 10:14:30.58M 2015-11-13T10:15:10.272Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.953 33.821 1496.3975 10:14:30.78M 2015-11-13T10:15:10.477Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.953 33.822 1496.3977 10:14:30.97M 2015-11-13T10:15:10.685Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.947 33.815 1496.3899 10:14:31.19M 2015-11-13T10:15:10.882Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.945 33.814 1496.3887 10:14:31.39M 2015-11-13T10:15:11.103Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.944 33.813 1496.3875 10:14:31.59M 2015-11-13T10:15:11.293Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.943 33.811 1496.3854 10:14:31.81M 2015-11-13T10:15:11.492Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.942 33.810 1496.3837 10:14:32.01M 2015-11-13T10:15:11.697Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.932 33.801 1496.3724 10:14:32.21M 2015-11-13T10:15:11.942Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.921 33.790 1496.3590 10:14:32.41M 2015-11-13T10:15:12.102Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.921 33.790 1496.3585 10:14:32.65M 2015-11-13T10:15:12.302Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.920 33.789 1496.3575 10:14:32.81M 2015-11-13T10:15:12.507Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.919 33.788 1496.3571 10:14:33.02M 2015-11-13T10:15:12.712Z|I-OCEAN7-304-XXXX| 25.49 12.167 38.918 33.787 1496.3550 10:14:33.22M 2015-11-13T10:15:12.912Z|I-OCEAN7-304-XXXX| 25.42 12.167 38.916 33.785 1496.3518 10:14:33.42M 2015-11-13T10:15:13.117Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.915 33.784 1496.3503 10:14:33.62M 2015-11-13T10:15:13.322Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.913 33.782 1496.3484 10:14:33.82M 2015-11-13T10:15:13.522Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.913 33.782 1496.3475 10:14:34.04M 2015-11-13T10:15:13.727Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.913 33.782 1496.3478 10:14:34.24M 2015-11-13T10:15:13.928Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.907 33.777 1496.3407 10:14:34.44M 2015-11-13T10:15:14.132Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.907 33.776 1496.3389 10:14:34.64M 2015-11-13T10:15:14.337Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.907 33.776 1496.3387 10:14:34.84M 2015-11-13T10:15:14.537Z|I-OCEAN7-304-XXXX| 25.18 12.167 38.907 33.776 1496.3389 10:14:35.05M 2015-11-13T10:15:14.742Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.907 33.776 1496.3395 10:14:35.25M 2015-11-13T10:15:14.942Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.908 33.777 1496.3402 10:14:35.45M 2015-11-13T10:15:15.148Z|I-OCEAN7-304-XXXX| 25.16 12.167 38.909 33.778 1496.3408 10:14:35.65M 2015-11-13T10:15:15.352Z|I-OCEAN7-304-XXXX| 25.15 12.167 38.909 33.778 1496.3413 10:14:35.85M 2015-11-13T10:15:15.572Z|I-OCEAN7-304-XXXX| 25.17 12.165 38.909 33.780 1496.3358 10:14:36.07M 2015-11-13T10:15:15.757Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.910 33.781 1496.3362 10:14:36.29M 2015-11-13T10:15:15.957Z|I-OCEAN7-304-XXXX| 25.16 12.165 38.910 33.781 1496.3356 10:14:36.47M 2015-11-13T10:15:16.162Z|I-OCEAN7-304-XXXX| 25.19 12.165 38.909 33.780 1496.3354 10:14:36.66M 2015-11-13T10:15:16.362Z|I-OCEAN7-304-XXXX| 25.24 12.164 38.909 33.780 1496.3356 10:14:36.86M 2015-11-13T10:15:16.568Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.909 33.780 1496.3353 10:14:37.08M 2015-11-13T10:15:16.772Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.908 33.779 1496.3345 10:14:37.28M 2015-11-13T10:15:16.977Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.908 33.779 1496.3344 10:14:37.48M 2015-11-13T10:15:17.177Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.913 33.784 1496.3429 10:14:37.68M 2015-11-13T10:15:17.382Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.914 33.785 1496.3440 10:14:37.88M 2015-11-13T10:15:17.582Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.916 33.786 1496.3475 10:14:38.10M 2015-11-13T10:15:17.787Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.919 33.789 1496.3522 10:14:38.30M 2015-11-13T10:15:17.992Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.918 33.788 1496.3527 10:14:38.50M 2015-11-13T10:15:18.192Z|I-OCEAN7-304-XXXX| 25.52 12.166 38.919 33.789 1496.3547 10:14:38.70M 2015-11-13T10:15:18.392Z|I-OCEAN7-304-XXXX| 25.57 12.166 38.919 33.789 1496.3564 10:14:38.90M 2015-11-13T10:15:18.597Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.920 33.789 1496.3572 10:14:39.11M 2015-11-13T10:15:18.802Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.920 33.789 1496.3577 10:14:39.31M 2015-11-13T10:15:19.010Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.920 33.789 1496.3575 10:14:39.51M 2015-11-13T10:15:19.210Z|I-OCEAN7-304-XXXX| 25.62 12.166 38.919 33.789 1496.3572 10:14:39.71M 2015-11-13T10:15:19.410Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.920 33.789 1496.3588 10:14:39.91M 2015-11-13T10:15:19.612Z|I-OCEAN7-304-XXXX| 25.72 12.166 38.921 33.791 1496.3607 10:14:40.13M 2015-11-13T10:15:19.817Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.921 33.788 1496.3668 10:14:40.33M 2015-11-13T10:15:20.037Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.921 33.787 1496.3677 10:14:40.53M 2015-11-13T10:15:20.222Z|I-OCEAN7-304-XXXX| 25.65 12.169 38.921 33.788 1496.3678 10:14:40.74M 2015-11-13T10:15:20.427Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.919 33.786 1496.3647 10:14:40.92M 2015-11-13T10:15:20.627Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.919 33.785 1496.3638 10:14:41.14M 2015-11-13T10:15:20.827Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.919 33.786 1496.3641 10:14:41.34M 2015-11-13T10:15:21.032Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.919 33.786 1496.3643 10:14:41.54M 2015-11-13T10:15:21.237Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.918 33.784 1496.3623 10:14:41.74M 2015-11-13T10:15:21.442Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.918 33.784 1496.3617 10:14:41.94M 2015-11-13T10:15:21.645Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.917 33.784 1496.3608 10:14:42.16M 2015-11-13T10:15:21.847Z|I-OCEAN7-304-XXXX| 25.43 12.169 38.916 33.783 1496.3572 10:14:42.36M 2015-11-13T10:15:22.048Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.920 33.787 1496.3615 10:14:42.56M 2015-11-13T10:15:22.252Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.921 33.788 1496.3618 10:14:42.75M 2015-11-13T10:15:22.452Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.920 33.788 1496.3610 10:14:42.96M 2015-11-13T10:15:22.658Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.920 33.787 1496.3605 10:14:43.17M 2015-11-13T10:15:22.863Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.920 33.788 1496.3596 10:14:43.37M 2015-11-13T10:15:23.062Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.920 33.787 1496.3577 10:14:43.57M 2015-11-13T10:15:23.267Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.921 33.788 1496.3584 10:14:43.77M 2015-11-13T10:15:23.473Z|I-OCEAN7-304-XXXX| 25.22 12.168 38.922 33.789 1496.3593 10:14:43.97M 2015-11-13T10:15:23.672Z|I-OCEAN7-304-XXXX| 25.22 12.169 38.921 33.789 1496.3594 10:14:44.19M 2015-11-13T10:15:23.877Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.921 33.789 1496.3590 10:14:44.39M 2015-11-13T10:15:24.082Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.914 33.781 1496.3502 10:14:44.59M 2015-11-13T10:15:24.282Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.917 33.784 1496.3547 10:14:44.79M 2015-11-13T10:15:24.503Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.919 33.786 1496.3563 10:14:45.01M 2015-11-13T10:15:24.688Z|I-OCEAN7-304-XXXX| 25.17 12.169 38.919 33.787 1496.3567 10:14:45.22M 2015-11-13T10:15:24.892Z|I-OCEAN7-304-XXXX| 25.17 12.169 38.920 33.788 1496.3574 10:14:45.40M 2015-11-13T10:15:25.092Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.916 33.784 1496.3535 10:14:45.60M 2015-11-13T10:15:25.297Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.915 33.783 1496.3524 10:14:45.80M 2015-11-13T10:15:25.503Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.915 33.783 1496.3528 10:14:46.02M 2015-11-13T10:15:25.703Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.914 33.782 1496.3517 10:14:46.22M 2015-11-13T10:15:25.908Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.913 33.782 1496.3502 10:14:46.42M 2015-11-13T10:15:26.112Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.912 33.781 1496.3491 10:14:46.62M 2015-11-13T10:15:26.312Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.913 33.781 1496.3508 10:14:46.82M 2015-11-13T10:15:26.518Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.913 33.781 1496.3508 10:14:47.03M 2015-11-13T10:15:26.718Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.913 33.782 1496.3525 10:14:47.23M 2015-11-13T10:15:26.923Z|I-OCEAN7-304-XXXX| 25.59 12.167 38.914 33.782 1496.3538 10:14:47.43M 2015-11-13T10:15:27.173Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.913 33.782 1496.3534 10:14:47.63M 2015-11-13T10:15:27.328Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.913 33.782 1496.3524 10:14:47.87M 2015-11-13T10:15:27.533Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.914 33.783 1496.3541 10:14:48.05M 2015-11-13T10:15:27.738Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.915 33.784 1496.3545 10:14:48.25M 2015-11-13T10:15:27.938Z|I-OCEAN7-304-XXXX| 25.69 12.167 38.916 33.785 1496.3564 10:14:48.45M 2015-11-13T10:15:28.143Z|I-OCEAN7-304-XXXX| 25.68 12.166 38.917 33.786 1496.3564 10:14:48.65M 2015-11-13T10:15:28.343Z|I-OCEAN7-304-XXXX| 25.70 12.166 38.918 33.787 1496.3578 10:14:48.85M 2015-11-13T10:15:28.548Z|I-OCEAN7-304-XXXX| 25.67 12.166 38.918 33.787 1496.3575 10:14:49.06M 2015-11-13T10:15:28.753Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.919 33.788 1496.3578 10:14:49.26M 2015-11-13T10:15:28.973Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.920 33.789 1496.3595 10:14:49.46M 2015-11-13T10:15:29.158Z|I-OCEAN7-304-XXXX| 25.60 12.167 38.920 33.789 1496.3594 10:14:49.68M 2015-11-13T10:15:29.358Z|I-OCEAN7-304-XXXX| 25.59 12.167 38.916 33.785 1496.3550 10:14:49.86M 2015-11-13T10:15:29.563Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.915 33.784 1496.3525 10:14:50.08M 2015-11-13T10:15:29.763Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.915 33.782 1496.3562 10:14:50.28M 2015-11-13T10:15:29.968Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.914 33.782 1496.3552 10:14:50.47M 2015-11-13T10:15:30.173Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.915 33.782 1496.3549 10:14:50.67M 2015-11-13T10:15:30.373Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.914 33.781 1496.3536 10:14:50.87M 2015-11-13T10:15:30.578Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.912 33.779 1496.3514 10:14:51.09M 2015-11-13T10:15:30.778Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.911 33.778 1496.3492 10:14:51.29M 2015-11-13T10:15:30.983Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.910 33.777 1496.3491 10:14:51.49M 2015-11-13T10:15:31.188Z|I-OCEAN7-304-XXXX| 25.21 12.169 38.911 33.777 1496.3488 10:14:51.69M 2015-11-13T10:15:31.388Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.911 33.778 1496.3489 10:14:51.89M 2015-11-13T10:15:31.593Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.906 33.773 1496.3420 10:14:52.11M 2015-11-13T10:15:31.793Z|I-OCEAN7-304-XXXX| 25.12 12.169 38.905 33.773 1496.3403 10:14:52.31M 2015-11-13T10:15:31.998Z|I-OCEAN7-304-XXXX| 25.15 12.169 38.906 33.774 1496.3406 10:14:52.51M 2015-11-13T10:15:32.198Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.907 33.775 1496.3417 10:14:52.70M 2015-11-13T10:15:32.410Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.908 33.776 1496.3424 10:14:52.90M 2015-11-13T10:15:32.610Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.908 33.777 1496.3422 10:14:53.12M 2015-11-13T10:15:32.813Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.908 33.777 1496.3423 10:14:53.32M 2015-11-13T10:15:33.013Z|I-OCEAN7-304-XXXX| 25.25 12.167 38.909 33.777 1496.3427 10:14:53.52M 2015-11-13T10:15:33.218Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.909 33.778 1496.3436 10:14:53.72M 2015-11-13T10:15:33.438Z|I-OCEAN7-304-XXXX| 25.35 12.167 38.909 33.778 1496.3439 10:14:53.92M 2015-11-13T10:15:33.623Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.909 33.778 1496.3439 10:14:54.15M 2015-11-13T10:15:33.828Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.909 33.778 1496.3434 10:14:54.34M 2015-11-13T10:15:34.028Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.908 33.777 1496.3422 10:14:54.54M 2015-11-13T10:15:34.233Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.908 33.778 1496.3420 10:14:54.73M 2015-11-13T10:15:34.433Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.909 33.778 1496.3433 10:14:54.94M 2015-11-13T10:15:34.638Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.909 33.779 1496.3438 10:14:55.15M 2015-11-13T10:15:34.838Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.910 33.779 1496.3451 10:14:55.35M 2015-11-13T10:15:35.043Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.910 33.780 1496.3462 10:14:55.55M 2015-11-13T10:15:35.243Z|I-OCEAN7-304-XXXX| 25.57 12.166 38.910 33.780 1496.3458 10:14:55.75M 2015-11-13T10:15:35.448Z|I-OCEAN7-304-XXXX| 25.57 12.166 38.910 33.780 1496.3459 10:14:55.95M 2015-11-13T10:15:35.653Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.910 33.780 1496.3468 10:14:56.17M 2015-11-13T10:15:35.858Z|I-OCEAN7-304-XXXX| 25.56 12.166 38.911 33.780 1496.3474 10:14:56.37M 2015-11-13T10:15:36.058Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.911 33.781 1496.3484 10:14:56.57M 2015-11-13T10:15:36.263Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.912 33.781 1496.3494 10:14:56.77M 2015-11-13T10:15:36.463Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.913 33.782 1496.3503 10:14:56.96M 2015-11-13T10:15:36.668Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.913 33.782 1496.3508 10:14:57.18M 2015-11-13T10:15:36.873Z|I-OCEAN7-304-XXXX| 25.52 12.167 38.915 33.784 1496.3519 10:14:57.38M 2015-11-13T10:15:37.078Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.916 33.785 1496.3529 10:14:57.58M 2015-11-13T10:15:37.278Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.915 33.784 1496.3518 10:14:57.78M 2015-11-13T10:15:37.483Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.915 33.783 1496.3516 10:14:58.00M 2015-11-13T10:15:37.683Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.914 33.783 1496.3507 10:14:58.20M 2015-11-13T10:15:37.903Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.914 33.783 1496.3479 10:14:58.40M 2015-11-13T10:15:38.088Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.913 33.782 1496.3462 10:14:58.61M 2015-11-13T10:15:38.288Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.912 33.781 1496.3464 10:14:58.79M 2015-11-13T10:15:38.493Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.911 33.780 1496.3452 10:14:59.01M 2015-11-13T10:15:38.698Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.910 33.780 1496.3440 10:14:59.21M 2015-11-13T10:15:38.903Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.903 33.772 1496.3347 10:14:59.41M 2015-11-13T10:15:39.103Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.902 33.771 1496.3339 10:14:59.61M 2015-11-13T10:15:39.308Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.903 33.773 1496.3348 10:14:59.81M 2015-11-13T10:15:39.513Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.903 33.773 1496.3353 10:15:00.03M 2015-11-13T10:15:39.713Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.904 33.773 1496.3368 10:15:00.23M 2015-11-13T10:15:39.918Z|I-OCEAN7-304-XXXX| 25.37 12.167 38.904 33.774 1496.3383 10:15:00.43M 2015-11-13T10:15:40.118Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.905 33.774 1496.3390 10:15:00.63M 2015-11-13T10:15:40.323Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.905 33.775 1496.3397 10:15:00.82M 2015-11-13T10:15:40.523Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.907 33.776 1496.3417 10:15:01.04M 2015-11-13T10:15:40.728Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.907 33.776 1496.3427 10:15:01.24M 2015-11-13T10:15:40.933Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.907 33.776 1496.3430 10:15:01.44M 2015-11-13T10:15:41.133Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.907 33.776 1496.3431 10:15:01.64M 2015-11-13T10:15:41.338Z|I-OCEAN7-304-XXXX| 25.52 12.167 38.907 33.776 1496.3435 10:15:01.84M 2015-11-13T10:15:41.543Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.907 33.776 1496.3448 10:15:02.06M 2015-11-13T10:15:41.743Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.908 33.777 1496.3450 10:15:02.26M 2015-11-13T10:15:41.948Z|I-OCEAN7-304-XXXX| 25.56 12.167 38.908 33.777 1496.3469 10:15:02.46M 2015-11-13T10:15:42.148Z|I-OCEAN7-304-XXXX| 25.56 12.167 38.908 33.777 1496.3467 10:15:02.65M 2015-11-13T10:15:42.368Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.908 33.776 1496.3457 10:15:02.85M 2015-11-13T10:15:42.559Z|I-OCEAN7-304-XXXX| 25.50 12.166 38.908 33.778 1496.3436 10:15:03.09M 2015-11-13T10:15:42.758Z|I-OCEAN7-304-XXXX| 25.54 12.166 38.908 33.778 1496.3439 10:15:03.27M 2015-11-13T10:15:42.963Z|I-OCEAN7-304-XXXX| 25.53 12.166 38.908 33.778 1496.3425 10:15:03.47M 2015-11-13T10:15:43.163Z|I-OCEAN7-304-XXXX| 25.51 12.166 38.907 33.777 1496.3414 10:15:03.67M 2015-11-13T10:15:43.368Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.907 33.777 1496.3396 10:15:03.87M 2015-11-13T10:15:43.573Z|I-OCEAN7-304-XXXX| 25.42 12.166 38.903 33.773 1496.3339 10:15:04.09M 2015-11-13T10:15:43.773Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.903 33.775 1496.3285 10:15:04.29M 2015-11-13T10:15:43.973Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.909 33.781 1496.3347 10:15:04.49M 2015-11-13T10:15:44.183Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.910 33.783 1496.3354 10:15:04.68M 2015-11-13T10:15:44.383Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.913 33.785 1496.3383 10:15:04.89M 2015-11-13T10:15:44.588Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.913 33.785 1496.3383 10:15:05.10M 2015-11-13T10:15:44.788Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.906 33.779 1496.3298 10:15:05.30M 2015-11-13T10:15:44.993Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.906 33.779 1496.3289 10:15:05.50M 2015-11-13T10:15:45.193Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.906 33.779 1496.3287 10:15:05.70M 2015-11-13T10:15:45.398Z|I-OCEAN7-304-XXXX| 25.19 12.164 38.902 33.774 1496.3250 10:15:05.90M 2015-11-13T10:15:45.603Z|I-OCEAN7-304-XXXX| 25.20 12.164 38.908 33.779 1496.3324 10:15:06.12M 2015-11-13T10:15:45.803Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.907 33.778 1496.3329 10:15:06.32M 2015-11-13T10:15:46.010Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.906 33.778 1496.3336 10:15:06.52M 2015-11-13T10:15:46.210Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.906 33.777 1496.3342 10:15:06.72M 2015-11-13T10:15:46.413Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.905 33.776 1496.3336 10:15:06.91M 2015-11-13T10:15:46.618Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.904 33.775 1496.3340 10:15:07.13M 2015-11-13T10:15:46.833Z|I-OCEAN7-304-XXXX| 25.38 12.166 38.904 33.774 1496.3348 10:15:07.33M 2015-11-13T10:15:47.024Z|I-OCEAN7-304-XXXX| 25.44 12.166 38.903 33.773 1496.3363 10:15:07.55M 2015-11-13T10:15:47.228Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.903 33.773 1496.3376 10:15:07.73M 2015-11-13T10:15:47.473Z|I-OCEAN7-304-XXXX| 25.52 12.166 38.904 33.774 1496.3387 10:15:07.93M 2015-11-13T10:15:47.628Z|I-OCEAN7-304-XXXX| 25.55 12.166 38.905 33.774 1496.3395 10:15:08.19M 2015-11-13T10:15:47.834Z|I-OCEAN7-304-XXXX| 25.58 12.166 38.905 33.775 1496.3406 10:15:08.35M 2015-11-13T10:15:48.039Z|I-OCEAN7-304-XXXX| 25.63 12.166 38.906 33.776 1496.3424 10:15:08.55M 2015-11-13T10:15:48.238Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.907 33.777 1496.3434 10:15:08.75M 2015-11-13T10:15:48.443Z|I-OCEAN7-304-XXXX| 25.69 12.166 38.917 33.787 1496.3553 10:15:08.94M 2015-11-13T10:15:48.649Z|I-OCEAN7-304-XXXX| 25.71 12.166 38.914 33.784 1496.3524 10:15:09.16M 2015-11-13T10:15:48.885Z|I-OCEAN7-304-XXXX| 25.74 12.166 38.914 33.783 1496.3516 10:15:09.36M 2015-11-13T10:15:49.053Z|I-OCEAN7-304-XXXX| 25.73 12.166 38.915 33.785 1496.3525 10:15:09.56M 2015-11-13T10:15:49.258Z|I-OCEAN7-304-XXXX| 25.73 12.166 38.916 33.786 1496.3546 10:15:09.76M 2015-11-13T10:15:49.458Z|I-OCEAN7-304-XXXX| 25.73 12.166 38.915 33.785 1496.3546 10:15:09.96M 2015-11-13T10:15:49.685Z|I-OCEAN7-304-XXXX| 25.70 12.166 38.915 33.784 1496.3541 10:15:10.18M 2015-11-13T10:15:49.863Z|I-OCEAN7-304-XXXX| 25.71 12.166 38.914 33.783 1496.3531 10:15:10.38M 2015-11-13T10:15:50.068Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.914 33.783 1496.3514 10:15:10.58M 2015-11-13T10:15:50.273Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.914 33.783 1496.3516 10:15:10.78M 2015-11-13T10:15:50.473Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.914 33.783 1496.3513 10:15:10.97M 2015-11-13T10:15:50.679Z|I-OCEAN7-304-XXXX| 25.60 12.166 38.913 33.783 1496.3510 10:15:11.19M 2015-11-13T10:15:50.884Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.913 33.782 1496.3499 10:15:11.39M 2015-11-13T10:15:51.084Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.913 33.782 1496.3485 10:15:11.59M 2015-11-13T10:15:51.304Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.914 33.783 1496.3486 10:15:11.79M 2015-11-13T10:15:51.489Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.915 33.784 1496.3500 10:15:12.02M 2015-11-13T10:15:51.694Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.916 33.784 1496.3510 10:15:12.21M 2015-11-13T10:15:51.899Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.916 33.785 1496.3508 10:15:12.41M 2015-11-13T10:15:52.099Z|I-OCEAN7-304-XXXX| 25.21 12.167 38.915 33.784 1496.3481 10:15:12.61M 2015-11-13T10:15:52.304Z|I-OCEAN7-304-XXXX| 25.20 12.167 38.915 33.784 1496.3480 10:15:12.80M 2015-11-13T10:15:52.554Z|I-OCEAN7-304-XXXX| 25.15 12.167 38.916 33.785 1496.3483 10:15:13.02M 2015-11-13T10:15:52.709Z|I-OCEAN7-304-XXXX| 25.12 12.167 38.916 33.785 1496.3481 10:15:13.27M 2015-11-13T10:15:52.909Z|I-OCEAN7-304-XXXX| 25.07 12.167 38.915 33.784 1496.3467 10:15:13.42M 2015-11-13T10:15:53.114Z|I-OCEAN7-304-XXXX| 25.07 12.167 38.914 33.782 1496.3448 10:15:13.62M 2015-11-13T10:15:53.319Z|I-OCEAN7-304-XXXX| 25.06 12.167 38.915 33.784 1496.3466 10:15:13.82M 2015-11-13T10:15:53.519Z|I-OCEAN7-304-XXXX| 25.01 12.167 38.916 33.784 1496.3469 10:15:14.04M 2015-11-13T10:15:53.724Z|I-OCEAN7-304-XXXX| 25.05 12.168 38.917 33.785 1496.3492 10:15:14.24M 2015-11-13T10:15:53.924Z|I-OCEAN7-304-XXXX| 25.10 12.168 38.917 33.785 1496.3497 10:15:14.44M 2015-11-13T10:15:54.129Z|I-OCEAN7-304-XXXX| 25.10 12.168 38.917 33.785 1496.3502 10:15:14.63M 2015-11-13T10:15:54.334Z|I-OCEAN7-304-XXXX| 25.14 12.168 38.918 33.786 1496.3521 10:15:14.84M 2015-11-13T10:15:54.534Z|I-OCEAN7-304-XXXX| 25.11 12.167 38.920 33.788 1496.3534 10:15:15.05M 2015-11-13T10:15:54.739Z|I-OCEAN7-304-XXXX| 25.15 12.167 38.925 33.793 1496.3583 10:15:15.25M 2015-11-13T10:15:54.939Z|I-OCEAN7-304-XXXX| 25.18 12.167 38.925 33.794 1496.3591 10:15:15.45M 2015-11-13T10:15:55.144Z|I-OCEAN7-304-XXXX| 25.18 12.167 38.926 33.794 1496.3593 10:15:15.65M 2015-11-13T10:15:55.349Z|I-OCEAN7-304-XXXX| 25.26 12.166 38.925 33.794 1496.3596 10:15:15.85M 2015-11-13T10:15:55.549Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.926 33.795 1496.3601 10:15:16.07M 2015-11-13T10:15:55.769Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.919 33.788 1496.3518 10:15:16.27M 2015-11-13T10:15:55.959Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.918 33.788 1496.3505 10:15:16.48M 2015-11-13T10:15:56.164Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.916 33.786 1496.3488 10:15:16.67M 2015-11-13T10:15:56.364Z|I-OCEAN7-304-XXXX| 25.45 12.165 38.914 33.784 1496.3464 10:15:16.87M 2015-11-13T10:15:56.564Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.915 33.785 1496.3474 10:15:17.08M 2015-11-13T10:15:56.769Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.916 33.787 1496.3486 10:15:17.28M 2015-11-13T10:15:56.974Z|I-OCEAN7-304-XXXX| 25.53 12.165 38.917 33.788 1496.3497 10:15:17.48M 2015-11-13T10:15:57.174Z|I-OCEAN7-304-XXXX| 25.58 12.165 38.918 33.789 1496.3518 10:15:17.68M 2015-11-13T10:15:57.379Z|I-OCEAN7-304-XXXX| 25.59 12.164 38.921 33.792 1496.3551 10:15:17.88M 2015-11-13T10:15:57.579Z|I-OCEAN7-304-XXXX| 25.62 12.164 38.921 33.792 1496.3551 10:15:18.10M 2015-11-13T10:15:57.784Z|I-OCEAN7-304-XXXX| 25.67 12.164 38.920 33.791 1496.3552 10:15:18.30M 2015-11-13T10:15:57.989Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.919 33.790 1496.3544 10:15:18.49M 2015-11-13T10:15:58.189Z|I-OCEAN7-304-XXXX| 25.69 12.164 38.914 33.785 1496.3485 10:15:18.70M 2015-11-13T10:15:58.389Z|I-OCEAN7-304-XXXX| 25.69 12.165 38.913 33.784 1496.3484 10:15:18.89M 2015-11-13T10:15:58.599Z|I-OCEAN7-304-XXXX| 25.69 12.165 38.913 33.783 1496.3483 10:15:19.11M 2015-11-13T10:15:58.799Z|I-OCEAN7-304-XXXX| 25.66 12.165 38.912 33.782 1496.3475 10:15:19.31M 2015-11-13T10:15:59.004Z|I-OCEAN7-304-XXXX| 25.68 12.166 38.911 33.781 1496.3485 10:15:19.51M 2015-11-13T10:15:59.204Z|I-OCEAN7-304-XXXX| 25.66 12.166 38.912 33.781 1496.3486 10:15:19.71M 2015-11-13T10:15:59.410Z|I-OCEAN7-304-XXXX| 25.68 12.166 38.907 33.777 1496.3438 10:15:19.91M 2015-11-13T10:15:59.610Z|I-OCEAN7-304-XXXX| 25.68 12.166 38.907 33.777 1496.3434 10:15:20.13M 2015-11-13T10:15:59.814Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.907 33.777 1496.3428 10:15:20.33M