2015-11-13T10:11:00.136Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.943 33.805 1496.4010 10:10:20.63M 2015-11-13T10:11:00.341Z|I-OCEAN7-304-XXXX| 25.46 12.174 38.944 33.805 1496.4027 10:10:20.83M 2015-11-13T10:11:00.541Z|I-OCEAN7-304-XXXX| 25.49 12.174 38.936 33.798 1496.3942 10:10:21.05M 2015-11-13T10:11:00.746Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.935 33.797 1496.3937 10:10:21.25M 2015-11-13T10:11:00.968Z|I-OCEAN7-304-XXXX| 25.49 12.175 38.939 33.800 1496.3975 10:10:21.45M 2015-11-13T10:11:01.151Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.939 33.800 1496.3987 10:10:21.66M 2015-11-13T10:11:01.356Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.939 33.800 1496.3995 10:10:21.85M 2015-11-13T10:11:01.556Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.940 33.801 1496.4006 10:10:22.07M 2015-11-13T10:11:01.761Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.941 33.801 1496.4015 10:10:22.26M 2015-11-13T10:11:01.961Z|I-OCEAN7-304-XXXX| 25.62 12.175 38.942 33.803 1496.4034 10:10:22.46M 2015-11-13T10:11:02.168Z|I-OCEAN7-304-XXXX| 25.59 12.175 38.942 33.803 1496.4036 10:10:22.66M 2015-11-13T10:11:02.368Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.935 33.796 1496.3949 10:10:22.86M 2015-11-13T10:11:02.571Z|I-OCEAN7-304-XXXX| 25.62 12.174 38.935 33.796 1496.3942 10:10:23.08M 2015-11-13T10:11:02.776Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.935 33.797 1496.3943 10:10:23.28M 2015-11-13T10:11:02.981Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.936 33.797 1496.3945 10:10:23.48M 2015-11-13T10:11:03.181Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.936 33.798 1496.3955 10:10:23.68M 2015-11-13T10:11:03.381Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.937 33.799 1496.3961 10:10:23.88M 2015-11-13T10:11:03.586Z|I-OCEAN7-304-XXXX| 25.65 12.174 38.937 33.799 1496.3961 10:10:24.09M 2015-11-13T10:11:03.791Z|I-OCEAN7-304-XXXX| 25.64 12.173 38.938 33.800 1496.3956 10:10:24.29M 2015-11-13T10:11:03.997Z|I-OCEAN7-304-XXXX| 25.60 12.173 38.940 33.802 1496.3965 10:10:24.49M 2015-11-13T10:11:04.201Z|I-OCEAN7-304-XXXX| 25.57 12.173 38.939 33.802 1496.3956 10:10:24.69M 2015-11-13T10:11:04.401Z|I-OCEAN7-304-XXXX| 25.58 12.173 38.938 33.801 1496.3942 10:10:24.89M 2015-11-13T10:11:04.601Z|I-OCEAN7-304-XXXX| 25.56 12.173 38.937 33.799 1496.3918 10:10:25.11M 2015-11-13T10:11:04.810Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.936 33.799 1496.3918 10:10:25.31M 2015-11-13T10:11:05.010Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.937 33.800 1496.3917 10:10:25.50M 2015-11-13T10:11:05.212Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.937 33.800 1496.3917 10:10:25.71M 2015-11-13T10:11:05.431Z|I-OCEAN7-304-XXXX| 25.55 12.173 38.937 33.799 1496.3916 10:10:25.90M 2015-11-13T10:11:05.617Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.937 33.799 1496.3915 10:10:26.14M 2015-11-13T10:11:05.821Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.937 33.799 1496.3917 10:10:26.32M 2015-11-13T10:11:06.027Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.936 33.799 1496.3915 10:10:26.52M 2015-11-13T10:11:06.227Z|I-OCEAN7-304-XXXX| 25.53 12.173 38.936 33.799 1496.3918 10:10:26.72M 2015-11-13T10:11:06.431Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.936 33.799 1496.3914 10:10:26.92M 2015-11-13T10:11:06.637Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.936 33.798 1496.3916 10:10:27.14M 2015-11-13T10:11:06.831Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.936 33.798 1496.3922 10:10:27.34M 2015-11-13T10:11:07.041Z|I-OCEAN7-304-XXXX| 25.50 12.174 38.937 33.799 1496.3934 10:10:27.53M 2015-11-13T10:11:07.242Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.929 33.791 1496.3839 10:10:27.74M 2015-11-13T10:11:07.448Z|I-OCEAN7-304-XXXX| 25.50 12.174 38.927 33.789 1496.3823 10:10:27.94M 2015-11-13T10:11:07.652Z|I-OCEAN7-304-XXXX| 25.49 12.174 38.926 33.788 1496.3805 10:10:28.15M 2015-11-13T10:11:07.852Z|I-OCEAN7-304-XXXX| 25.49 12.174 38.925 33.787 1496.3789 10:10:28.35M 2015-11-13T10:11:08.057Z|I-OCEAN7-304-XXXX| 25.47 12.174 38.925 33.787 1496.3788 10:10:28.55M 2015-11-13T10:11:08.262Z|I-OCEAN7-304-XXXX| 25.47 12.173 38.925 33.788 1496.3778 10:10:28.75M 2015-11-13T10:11:08.462Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.925 33.789 1496.3767 10:10:28.95M 2015-11-13T10:11:08.661Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.926 33.789 1496.3770 10:10:29.17M 2015-11-13T10:11:08.867Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.927 33.790 1496.3788 10:10:29.37M 2015-11-13T10:11:09.067Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.928 33.792 1496.3787 10:10:29.57M 2015-11-13T10:11:09.272Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.929 33.793 1496.3796 10:10:29.76M 2015-11-13T10:11:09.477Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.930 33.794 1496.3799 10:10:29.97M 2015-11-13T10:11:09.682Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.931 33.794 1496.3811 10:10:30.18M 2015-11-13T10:11:09.897Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.932 33.795 1496.3827 10:10:30.38M 2015-11-13T10:11:10.125Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.932 33.795 1496.3815 10:10:30.60M 2015-11-13T10:11:10.288Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.931 33.795 1496.3812 10:10:30.78M 2015-11-13T10:11:10.492Z|I-OCEAN7-304-XXXX| 25.30 12.172 38.931 33.794 1496.3801 10:10:31.00M 2015-11-13T10:11:10.692Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.930 33.793 1496.3796 10:10:31.20M 2015-11-13T10:11:10.902Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.931 33.794 1496.3801 10:10:31.40M 2015-11-13T10:11:11.102Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.926 33.789 1496.3750 10:10:31.60M 2015-11-13T10:11:11.307Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.926 33.789 1496.3744 10:10:31.80M 2015-11-13T10:11:11.507Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.926 33.789 1496.3740 10:10:32.02M 2015-11-13T10:11:11.712Z|I-OCEAN7-304-XXXX| 25.28 12.172 38.925 33.789 1496.3738 10:10:32.22M 2015-11-13T10:11:11.912Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.930 33.793 1496.3787 10:10:32.41M 2015-11-13T10:11:12.117Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.930 33.794 1496.3794 10:10:32.61M 2015-11-13T10:11:12.317Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.930 33.794 1496.3801 10:10:32.81M 2015-11-13T10:11:12.522Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.931 33.794 1496.3813 10:10:33.03M 2015-11-13T10:11:12.728Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.930 33.793 1496.3816 10:10:33.23M 2015-11-13T10:11:12.928Z|I-OCEAN7-304-XXXX| 25.34 12.173 38.931 33.794 1496.3822 10:10:33.43M 2015-11-13T10:11:13.132Z|I-OCEAN7-304-XXXX| 25.35 12.173 38.931 33.794 1496.3829 10:10:33.63M 2015-11-13T10:11:13.332Z|I-OCEAN7-304-XXXX| 25.35 12.173 38.936 33.799 1496.3893 10:10:33.83M 2015-11-13T10:11:13.537Z|I-OCEAN7-304-XXXX| 25.45 12.173 38.937 33.800 1496.3918 10:10:34.04M 2015-11-13T10:11:13.737Z|I-OCEAN7-304-XXXX| 25.45 12.173 38.937 33.800 1496.3923 10:10:34.24M 2015-11-13T10:11:13.942Z|I-OCEAN7-304-XXXX| 25.48 12.173 38.936 33.798 1496.3916 10:10:34.44M 2015-11-13T10:11:14.147Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.935 33.797 1496.3903 10:10:34.64M 2015-11-13T10:11:14.368Z|I-OCEAN7-304-XXXX| 25.57 12.173 38.934 33.796 1496.3901 10:10:34.84M 2015-11-13T10:11:14.552Z|I-OCEAN7-304-XXXX| 25.62 12.174 38.933 33.795 1496.3904 10:10:35.07M 2015-11-13T10:11:14.752Z|I-OCEAN7-304-XXXX| 25.65 12.172 38.932 33.796 1496.3851 10:10:35.26M 2015-11-13T10:11:14.957Z|I-OCEAN7-304-XXXX| 25.69 12.171 38.931 33.796 1496.3849 10:10:35.46M 2015-11-13T10:11:15.162Z|I-OCEAN7-304-XXXX| 25.71 12.171 38.931 33.795 1496.3845 10:10:35.66M 2015-11-13T10:11:15.368Z|I-OCEAN7-304-XXXX| 25.77 12.171 38.931 33.795 1496.3856 10:10:35.86M 2015-11-13T10:11:15.568Z|I-OCEAN7-304-XXXX| 25.82 12.171 38.932 33.796 1496.3867 10:10:36.08M 2015-11-13T10:11:15.772Z|I-OCEAN7-304-XXXX| 25.84 12.171 38.932 33.797 1496.3873 10:10:36.27M 2015-11-13T10:11:15.972Z|I-OCEAN7-304-XXXX| 25.86 12.171 38.932 33.797 1496.3873 10:10:36.47M 2015-11-13T10:11:16.177Z|I-OCEAN7-304-XXXX| 25.86 12.171 38.933 33.797 1496.3881 10:10:36.67M 2015-11-13T10:11:16.382Z|I-OCEAN7-304-XXXX| 25.86 12.171 38.933 33.797 1496.3899 10:10:36.87M 2015-11-13T10:11:16.582Z|I-OCEAN7-304-XXXX| 25.82 12.172 38.933 33.797 1496.3909 10:10:37.09M 2015-11-13T10:11:16.787Z|I-OCEAN7-304-XXXX| 25.82 12.173 38.932 33.795 1496.3909 10:10:37.29M 2015-11-13T10:11:16.992Z|I-OCEAN7-304-XXXX| 25.80 12.173 38.932 33.794 1496.3906 10:10:37.49M 2015-11-13T10:11:17.192Z|I-OCEAN7-304-XXXX| 25.80 12.173 38.931 33.794 1496.3901 10:10:37.69M 2015-11-13T10:11:17.392Z|I-OCEAN7-304-XXXX| 25.75 12.173 38.930 33.793 1496.3887 10:10:37.89M 2015-11-13T10:11:17.602Z|I-OCEAN7-304-XXXX| 25.75 12.173 38.930 33.792 1496.3884 10:10:38.10M 2015-11-13T10:11:17.802Z|I-OCEAN7-304-XXXX| 25.72 12.174 38.929 33.791 1496.3883 10:10:38.30M 2015-11-13T10:11:18.002Z|I-OCEAN7-304-XXXX| 25.68 12.174 38.928 33.790 1496.3868 10:10:38.50M 2015-11-13T10:11:18.210Z|I-OCEAN7-304-XXXX| 25.65 12.174 38.933 33.794 1496.3916 10:10:38.70M 2015-11-13T10:11:18.412Z|I-OCEAN7-304-XXXX| 25.63 12.174 38.930 33.792 1496.3877 10:10:38.90M 2015-11-13T10:11:18.617Z|I-OCEAN7-304-XXXX| 25.58 12.174 38.929 33.791 1496.3872 10:10:39.12M 2015-11-13T10:11:18.832Z|I-OCEAN7-304-XXXX| 25.52 12.174 38.930 33.792 1496.3876 10:10:39.32M 2015-11-13T10:11:19.022Z|I-OCEAN7-304-XXXX| 25.50 12.174 38.931 33.792 1496.3875 10:10:39.53M 2015-11-13T10:11:19.222Z|I-OCEAN7-304-XXXX| 25.44 12.174 38.931 33.793 1496.3861 10:10:39.72M 2015-11-13T10:11:19.427Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.931 33.794 1496.3846 10:10:39.92M 2015-11-13T10:11:19.627Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.931 33.794 1496.3829 10:10:40.13M 2015-11-13T10:11:19.832Z|I-OCEAN7-304-XXXX| 25.29 12.173 38.931 33.794 1496.3823 10:10:40.33M 2015-11-13T10:11:20.032Z|I-OCEAN7-304-XXXX| 25.26 12.173 38.934 33.797 1496.3842 10:10:40.53M 2015-11-13T10:11:20.237Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.934 33.797 1496.3849 10:10:40.73M 2015-11-13T10:11:20.437Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.935 33.798 1496.3853 10:10:40.93M 2015-11-13T10:11:20.642Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.935 33.798 1496.3849 10:10:41.15M 2015-11-13T10:11:20.848Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.935 33.799 1496.3846 10:10:41.35M 2015-11-13T10:11:21.085Z|I-OCEAN7-304-XXXX| 25.20 12.172 38.934 33.797 1496.3820 10:10:41.55M 2015-11-13T10:11:21.252Z|I-OCEAN7-304-XXXX| 25.19 12.172 38.934 33.798 1496.3821 10:10:41.75M 2015-11-13T10:11:21.457Z|I-OCEAN7-304-XXXX| 25.19 12.172 38.934 33.798 1496.3818 10:10:41.94M 2015-11-13T10:11:21.662Z|I-OCEAN7-304-XXXX| 25.19 12.172 38.933 33.797 1496.3805 10:10:42.16M 2015-11-13T10:11:21.862Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.933 33.797 1496.3795 10:10:42.36M 2015-11-13T10:11:22.062Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.932 33.796 1496.3792 10:10:42.56M 2015-11-13T10:11:22.262Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.931 33.795 1496.3783 10:10:42.76M 2015-11-13T10:11:22.472Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.930 33.794 1496.3777 10:10:42.96M 2015-11-13T10:11:22.677Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.930 33.794 1496.3767 10:10:43.18M 2015-11-13T10:11:22.877Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.930 33.794 1496.3762 10:10:43.38M 2015-11-13T10:11:23.077Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.930 33.794 1496.3761 10:10:43.58M 2015-11-13T10:11:23.297Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.930 33.794 1496.3776 10:10:43.78M 2015-11-13T10:11:23.488Z|I-OCEAN7-304-XXXX| 25.30 12.172 38.929 33.792 1496.3770 10:10:44.01M 2015-11-13T10:11:23.692Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.927 33.791 1496.3772 10:10:44.19M 2015-11-13T10:11:23.892Z|I-OCEAN7-304-XXXX| 25.40 12.173 38.926 33.790 1496.3772 10:10:44.40M 2015-11-13T10:11:24.097Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.925 33.789 1496.3770 10:10:44.59M 2015-11-13T10:11:24.297Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.927 33.790 1496.3789 10:10:44.79M 2015-11-13T10:11:24.502Z|I-OCEAN7-304-XXXX| 25.48 12.173 38.927 33.790 1496.3787 10:10:45.01M 2015-11-13T10:11:24.702Z|I-OCEAN7-304-XXXX| 25.48 12.173 38.926 33.790 1496.3785 10:10:45.21M 2015-11-13T10:11:24.907Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.927 33.790 1496.3794 10:10:45.41M 2015-11-13T10:11:25.112Z|I-OCEAN7-304-XXXX| 25.55 12.173 38.927 33.790 1496.3805 10:10:45.61M 2015-11-13T10:11:25.312Z|I-OCEAN7-304-XXXX| 25.64 12.173 38.922 33.786 1496.3763 10:10:45.81M 2015-11-13T10:11:25.517Z|I-OCEAN7-304-XXXX| 25.64 12.173 38.921 33.785 1496.3748 10:10:46.02M 2015-11-13T10:11:25.717Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.920 33.784 1496.3734 10:10:46.22M 2015-11-13T10:11:25.922Z|I-OCEAN7-304-XXXX| 25.70 12.172 38.919 33.783 1496.3733 10:10:46.42M 2015-11-13T10:11:26.128Z|I-OCEAN7-304-XXXX| 25.72 12.172 38.920 33.784 1496.3741 10:10:46.62M 2015-11-13T10:11:26.328Z|I-OCEAN7-304-XXXX| 25.72 12.172 38.919 33.783 1496.3723 10:10:46.82M 2015-11-13T10:11:26.532Z|I-OCEAN7-304-XXXX| 25.76 12.172 38.918 33.783 1496.3719 10:10:47.04M 2015-11-13T10:11:26.732Z|I-OCEAN7-304-XXXX| 25.75 12.172 38.921 33.785 1496.3741 10:10:47.24M 2015-11-13T10:11:26.937Z|I-OCEAN7-304-XXXX| 25.77 12.172 38.921 33.785 1496.3744 10:10:47.44M 2015-11-13T10:11:27.137Z|I-OCEAN7-304-XXXX| 25.77 12.172 38.921 33.785 1496.3745 10:10:47.64M 2015-11-13T10:11:27.342Z|I-OCEAN7-304-XXXX| 25.78 12.172 38.921 33.785 1496.3752 10:10:47.83M 2015-11-13T10:11:27.547Z|I-OCEAN7-304-XXXX| 25.78 12.172 38.921 33.785 1496.3766 10:10:48.05M 2015-11-13T10:11:27.768Z|I-OCEAN7-304-XXXX| 25.73 12.172 38.921 33.785 1496.3766 10:10:48.25M 2015-11-13T10:11:27.952Z|I-OCEAN7-304-XXXX| 25.76 12.173 38.922 33.785 1496.3777 10:10:48.47M 2015-11-13T10:11:28.165Z|I-OCEAN7-304-XXXX| 25.73 12.172 38.923 33.786 1496.3779 10:10:48.65M 2015-11-13T10:11:28.357Z|I-OCEAN7-304-XXXX| 25.74 12.172 38.922 33.786 1496.3773 10:10:48.85M 2015-11-13T10:11:28.562Z|I-OCEAN7-304-XXXX| 25.67 12.172 38.922 33.786 1496.3759 10:10:49.07M 2015-11-13T10:11:28.762Z|I-OCEAN7-304-XXXX| 25.62 12.172 38.922 33.786 1496.3749 10:10:49.27M 2015-11-13T10:11:28.968Z|I-OCEAN7-304-XXXX| 25.62 12.172 38.922 33.786 1496.3750 10:10:49.47M 2015-11-13T10:11:29.172Z|I-OCEAN7-304-XXXX| 25.60 12.172 38.923 33.786 1496.3748 10:10:49.67M 2015-11-13T10:11:29.373Z|I-OCEAN7-304-XXXX| 25.57 12.172 38.923 33.787 1496.3749 10:10:49.87M 2015-11-13T10:11:29.578Z|I-OCEAN7-304-XXXX| 25.51 12.172 38.923 33.787 1496.3750 10:10:50.08M 2015-11-13T10:11:29.778Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.923 33.787 1496.3755 10:10:50.28M 2015-11-13T10:11:29.983Z|I-OCEAN7-304-XXXX| 25.47 12.173 38.924 33.788 1496.3760 10:10:50.48M 2015-11-13T10:11:30.187Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.925 33.788 1496.3745 10:10:50.68M 2015-11-13T10:11:30.393Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.925 33.789 1496.3735 10:10:50.88M 2015-11-13T10:11:30.593Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.925 33.789 1496.3728 10:10:51.10M 2015-11-13T10:11:30.797Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.926 33.790 1496.3716 10:10:51.30M 2015-11-13T10:11:30.998Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.926 33.791 1496.3711 10:10:51.50M 2015-11-13T10:11:31.202Z|I-OCEAN7-304-XXXX| 25.26 12.171 38.926 33.791 1496.3716 10:10:51.70M 2015-11-13T10:11:31.402Z|I-OCEAN7-304-XXXX| 25.21 12.171 38.926 33.791 1496.3713 10:10:51.90M 2015-11-13T10:11:31.609Z|I-OCEAN7-304-XXXX| 25.26 12.171 38.927 33.791 1496.3728 10:10:52.11M 2015-11-13T10:11:31.810Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.927 33.791 1496.3735 10:10:52.31M 2015-11-13T10:11:32.013Z|I-OCEAN7-304-XXXX| 25.26 12.172 38.927 33.791 1496.3743 10:10:52.51M 2015-11-13T10:11:32.233Z|I-OCEAN7-304-XXXX| 25.27 12.172 38.927 33.791 1496.3744 10:10:52.71M 2015-11-13T10:11:32.418Z|I-OCEAN7-304-XXXX| 25.27 12.172 38.927 33.791 1496.3737 10:10:52.92M 2015-11-13T10:11:32.623Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.926 33.791 1496.3718 10:10:53.13M 2015-11-13T10:11:32.823Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.926 33.790 1496.3716 10:10:53.33M 2015-11-13T10:11:33.028Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.925 33.790 1496.3719 10:10:53.53M 2015-11-13T10:11:33.233Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.926 33.790 1496.3727 10:10:53.73M 2015-11-13T10:11:33.433Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.926 33.790 1496.3739 10:10:53.93M 2015-11-13T10:11:33.683Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.926 33.790 1496.3738 10:10:54.14M 2015-11-13T10:11:33.843Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.926 33.790 1496.3741 10:10:54.39M 2015-11-13T10:11:34.043Z|I-OCEAN7-304-XXXX| 25.41 12.172 38.925 33.790 1496.3741 10:10:54.54M 2015-11-13T10:11:34.248Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.925 33.790 1496.3734 10:10:54.74M 2015-11-13T10:11:34.453Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.925 33.790 1496.3734 10:10:54.94M 2015-11-13T10:11:34.653Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.790 1496.3733 10:10:55.16M 2015-11-13T10:11:34.858Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.789 1496.3727 10:10:55.36M 2015-11-13T10:11:35.058Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.789 1496.3727 10:10:55.56M 2015-11-13T10:11:35.263Z|I-OCEAN7-304-XXXX| 25.50 12.171 38.925 33.789 1496.3735 10:10:55.76M 2015-11-13T10:11:35.463Z|I-OCEAN7-304-XXXX| 25.55 12.171 38.926 33.790 1496.3757 10:10:55.95M 2015-11-13T10:11:35.668Z|I-OCEAN7-304-XXXX| 25.55 12.172 38.927 33.791 1496.3776 10:10:56.17M 2015-11-13T10:11:35.868Z|I-OCEAN7-304-XXXX| 25.57 12.172 38.928 33.792 1496.3790 10:10:56.37M 2015-11-13T10:11:36.073Z|I-OCEAN7-304-XXXX| 25.57 12.172 38.928 33.792 1496.3795 10:10:56.57M 2015-11-13T10:11:36.278Z|I-OCEAN7-304-XXXX| 25.58 12.172 38.928 33.792 1496.3799 10:10:56.77M 2015-11-13T10:11:36.478Z|I-OCEAN7-304-XXXX| 25.58 12.172 38.928 33.792 1496.3799 10:10:56.97M 2015-11-13T10:11:36.703Z|I-OCEAN7-304-XXXX| 25.61 12.172 38.928 33.792 1496.3813 10:10:57.19M 2015-11-13T10:11:36.883Z|I-OCEAN7-304-XXXX| 25.65 12.172 38.928 33.792 1496.3816 10:10:57.40M 2015-11-13T10:11:37.088Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.929 33.792 1496.3821 10:10:57.59M 2015-11-13T10:11:37.293Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.929 33.793 1496.3828 10:10:57.78M 2015-11-13T10:11:37.493Z|I-OCEAN7-304-XXXX| 25.71 12.172 38.929 33.792 1496.3842 10:10:58.00M 2015-11-13T10:11:37.698Z|I-OCEAN7-304-XXXX| 25.71 12.172 38.929 33.792 1496.3849 10:10:58.20M 2015-11-13T10:11:37.898Z|I-OCEAN7-304-XXXX| 25.71 12.173 38.929 33.792 1496.3854 10:10:58.40M 2015-11-13T10:11:38.103Z|I-OCEAN7-304-XXXX| 25.71 12.173 38.929 33.792 1496.3854 10:10:58.60M 2015-11-13T10:11:38.308Z|I-OCEAN7-304-XXXX| 25.73 12.173 38.929 33.792 1496.3862 10:10:58.80M 2015-11-13T10:11:38.513Z|I-OCEAN7-304-XXXX| 25.68 12.173 38.929 33.792 1496.3851 10:10:59.02M 2015-11-13T10:11:38.758Z|I-OCEAN7-304-XXXX| 25.65 12.173 38.928 33.791 1496.3838 10:10:59.22M 2015-11-13T10:11:38.925Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.928 33.791 1496.3826 10:10:59.46M 2015-11-13T10:11:39.118Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.927 33.791 1496.3816 10:10:59.62M 2015-11-13T10:11:39.323Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.927 33.791 1496.3820 10:10:59.81M 2015-11-13T10:11:39.523Z|I-OCEAN7-304-XXXX| 25.64 12.172 38.927 33.790 1496.3813 10:11:00.03M 2015-11-13T10:11:39.728Z|I-OCEAN7-304-XXXX| 25.60 12.172 38.927 33.791 1496.3810 10:11:00.23M 2015-11-13T10:11:39.934Z|I-OCEAN7-304-XXXX| 25.56 12.172 38.928 33.791 1496.3810 10:11:00.43M 2015-11-13T10:11:40.133Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.928 33.791 1496.3806 10:11:00.63M 2015-11-13T10:11:40.338Z|I-OCEAN7-304-XXXX| 25.50 12.173 38.928 33.792 1496.3812 10:11:00.83M 2015-11-13T10:11:40.543Z|I-OCEAN7-304-XXXX| 25.48 12.173 38.929 33.792 1496.3813 10:11:01.05M 2015-11-13T10:11:40.743Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.928 33.792 1496.3806 10:11:01.25M 2015-11-13T10:11:40.948Z|I-OCEAN7-304-XXXX| 25.45 12.172 38.928 33.791 1496.3794 10:11:01.45M 2015-11-13T10:11:41.168Z|I-OCEAN7-304-XXXX| 25.45 12.172 38.930 33.794 1496.3823 10:11:01.65M 2015-11-13T10:11:41.354Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.930 33.794 1496.3812 10:11:01.86M 2015-11-13T10:11:41.553Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.931 33.794 1496.3813 10:11:02.06M 2015-11-13T10:11:41.758Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.931 33.794 1496.3816 10:11:02.26M 2015-11-13T10:11:41.963Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.931 33.794 1496.3809 10:11:02.46M 2015-11-13T10:11:42.163Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.925 33.789 1496.3745 10:11:02.66M 2015-11-13T10:11:42.368Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.924 33.788 1496.3729 10:11:02.86M 2015-11-13T10:11:42.568Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.924 33.788 1496.3726 10:11:03.08M 2015-11-13T10:11:42.773Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.923 33.787 1496.3718 10:11:03.28M 2015-11-13T10:11:42.978Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.923 33.787 1496.3717 10:11:03.48M 2015-11-13T10:11:43.183Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.923 33.787 1496.3706 10:11:03.68M 2015-11-13T10:11:43.383Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.922 33.786 1496.3707 10:11:03.88M 2015-11-13T10:11:43.588Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.922 33.786 1496.3693 10:11:04.10M 2015-11-13T10:11:43.838Z|I-OCEAN7-304-XXXX| 25.39 12.172 38.922 33.786 1496.3704 10:11:04.29M 2015-11-13T10:11:43.988Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.923 33.787 1496.3704 10:11:04.54M 2015-11-13T10:11:44.205Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.933 33.797 1496.3828 10:11:04.69M 2015-11-13T10:11:44.393Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.934 33.798 1496.3833 10:11:04.89M 2015-11-13T10:11:44.603Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.934 33.798 1496.3835 10:11:05.11M 2015-11-13T10:11:44.810Z|I-OCEAN7-304-XXXX| 25.41 12.172 38.933 33.797 1496.3832 10:11:05.31M 2015-11-13T10:11:45.010Z|I-OCEAN7-304-XXXX| 25.44 12.172 38.933 33.797 1496.3833 10:11:05.51M 2015-11-13T10:11:45.210Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.933 33.797 1496.3838 10:11:05.71M 2015-11-13T10:11:45.413Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.933 33.797 1496.3840 10:11:05.90M 2015-11-13T10:11:45.633Z|I-OCEAN7-304-XXXX| 25.51 12.171 38.934 33.798 1496.3845 10:11:06.13M 2015-11-13T10:11:45.818Z|I-OCEAN7-304-XXXX| 25.50 12.171 38.933 33.797 1496.3827 10:11:06.34M 2015-11-13T10:11:46.023Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.932 33.796 1496.3815 10:11:06.52M 2015-11-13T10:11:46.223Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.931 33.796 1496.3818 10:11:06.72M 2015-11-13T10:11:46.428Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.930 33.795 1496.3809 10:11:06.92M 2015-11-13T10:11:46.633Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.930 33.794 1496.3799 10:11:07.14M 2015-11-13T10:11:46.833Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.929 33.794 1496.3802 10:11:07.34M 2015-11-13T10:11:47.038Z|I-OCEAN7-304-XXXX| 25.58 12.171 38.929 33.793 1496.3795 10:11:07.54M 2015-11-13T10:11:47.243Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.927 33.792 1496.3781 10:11:07.74M 2015-11-13T10:11:47.443Z|I-OCEAN7-304-XXXX| 25.60 12.171 38.927 33.792 1496.3781 10:11:07.94M 2015-11-13T10:11:47.648Z|I-OCEAN7-304-XXXX| 25.60 12.171 38.928 33.792 1496.3787 10:11:08.15M 2015-11-13T10:11:47.848Z|I-OCEAN7-304-XXXX| 25.64 12.171 38.926 33.790 1496.3767 10:11:08.35M 2015-11-13T10:11:48.053Z|I-OCEAN7-304-XXXX| 25.64 12.171 38.925 33.790 1496.3761 10:11:08.55M 2015-11-13T10:11:48.260Z|I-OCEAN7-304-XXXX| 25.69 12.171 38.924 33.789 1496.3762 10:11:08.75M 2015-11-13T10:11:48.458Z|I-OCEAN7-304-XXXX| 25.67 12.171 38.923 33.788 1496.3746 10:11:08.95M 2015-11-13T10:11:48.663Z|I-OCEAN7-304-XXXX| 25.71 12.171 38.926 33.790 1496.3788 10:11:09.17M 2015-11-13T10:11:48.913Z|I-OCEAN7-304-XXXX| 25.70 12.171 38.926 33.790 1496.3788 10:11:09.37M 2015-11-13T10:11:49.068Z|I-OCEAN7-304-XXXX| 25.69 12.171 38.925 33.790 1496.3783 10:11:09.61M 2015-11-13T10:11:49.268Z|I-OCEAN7-304-XXXX| 25.69 12.172 38.925 33.789 1496.3781 10:11:09.76M 2015-11-13T10:11:49.473Z|I-OCEAN7-304-XXXX| 25.71 12.172 38.925 33.789 1496.3792 10:11:09.96M 2015-11-13T10:11:49.678Z|I-OCEAN7-304-XXXX| 25.66 12.172 38.926 33.789 1496.3793 10:11:10.18M 2015-11-13T10:11:49.878Z|I-OCEAN7-304-XXXX| 25.65 12.172 38.926 33.789 1496.3800 10:11:10.38M 2015-11-13T10:11:50.098Z|I-OCEAN7-304-XXXX| 25.64 12.172 38.926 33.790 1496.3801 10:11:10.58M 2015-11-13T10:11:50.288Z|I-OCEAN7-304-XXXX| 25.60 12.172 38.925 33.789 1496.3783 10:11:10.80M 2015-11-13T10:11:50.488Z|I-OCEAN7-304-XXXX| 25.58 12.172 38.927 33.791 1496.3807 10:11:11.00M 2015-11-13T10:11:50.693Z|I-OCEAN7-304-XXXX| 25.55 12.172 38.928 33.791 1496.3812 10:11:11.20M 2015-11-13T10:11:50.893Z|I-OCEAN7-304-XXXX| 25.58 12.173 38.929 33.792 1496.3826 10:11:11.40M 2015-11-13T10:11:51.098Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.928 33.791 1496.3820 10:11:11.60M 2015-11-13T10:11:51.303Z|I-OCEAN7-304-XXXX| 25.53 12.173 38.928 33.791 1496.3826 10:11:11.79M 2015-11-13T10:11:51.503Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.929 33.791 1496.3832 10:11:12.01M 2015-11-13T10:11:51.709Z|I-OCEAN7-304-XXXX| 25.51 12.173 38.928 33.791 1496.3827 10:11:12.21M 2015-11-13T10:11:51.913Z|I-OCEAN7-304-XXXX| 25.47 12.173 38.927 33.789 1496.3804 10:11:12.41M 2015-11-13T10:11:52.113Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.926 33.789 1496.3793 10:11:12.61M 2015-11-13T10:11:52.319Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.926 33.789 1496.3789 10:11:12.81M 2015-11-13T10:11:52.518Z|I-OCEAN7-304-XXXX| 25.39 12.173 38.926 33.789 1496.3781 10:11:13.03M 2015-11-13T10:11:52.724Z|I-OCEAN7-304-XXXX| 25.39 12.173 38.928 33.791 1496.3789 10:11:13.23M 2015-11-13T10:11:52.923Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.926 33.789 1496.3755 10:11:13.43M 2015-11-13T10:11:53.129Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.926 33.789 1496.3752 10:11:13.63M 2015-11-13T10:11:53.333Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.925 33.789 1496.3749 10:11:13.83M 2015-11-13T10:11:53.534Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.929 33.793 1496.3789 10:11:14.04M 2015-11-13T10:11:53.738Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.930 33.794 1496.3800 10:11:14.24M 2015-11-13T10:11:53.938Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.928 33.792 1496.3779 10:11:14.44M 2015-11-13T10:11:54.144Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.928 33.792 1496.3774 10:11:14.64M 2015-11-13T10:11:54.344Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.929 33.793 1496.3771 10:11:14.84M 2015-11-13T10:11:54.569Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.929 33.794 1496.3770 10:11:15.06M 2015-11-13T10:11:54.753Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.929 33.794 1496.3767 10:11:15.27M 2015-11-13T10:11:54.953Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.930 33.794 1496.3777 10:11:15.46M 2015-11-13T10:11:55.158Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.930 33.795 1496.3777 10:11:15.66M 2015-11-13T10:11:55.364Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.930 33.795 1496.3779 10:11:15.85M 2015-11-13T10:11:55.564Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.930 33.795 1496.3783 10:11:16.07M 2015-11-13T10:11:55.769Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.929 33.794 1496.3776 10:11:16.27M 2015-11-13T10:11:55.969Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.929 33.793 1496.3773 10:11:16.47M 2015-11-13T10:11:56.174Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.928 33.792 1496.3768 10:11:16.67M 2015-11-13T10:11:56.374Z|I-OCEAN7-304-XXXX| 25.45 12.172 38.927 33.791 1496.3771 10:11:16.87M 2015-11-13T10:11:56.579Z|I-OCEAN7-304-XXXX| 25.50 12.172 38.927 33.791 1496.3778 10:11:17.09M 2015-11-13T10:11:56.784Z|I-OCEAN7-304-XXXX| 25.44 12.172 38.926 33.790 1496.3763 10:11:17.29M 2015-11-13T10:11:56.984Z|I-OCEAN7-304-XXXX| 25.44 12.172 38.926 33.790 1496.3760 10:11:17.49M 2015-11-13T10:11:57.189Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3762 10:11:17.68M 2015-11-13T10:11:57.389Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3759 10:11:17.88M 2015-11-13T10:11:57.594Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3759 10:11:18.10M 2015-11-13T10:11:57.799Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3765 10:11:18.30M 2015-11-13T10:11:57.999Z|I-OCEAN7-304-XXXX| 25.52 12.172 38.925 33.788 1496.3768 10:11:18.50M 2015-11-13T10:11:58.204Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.925 33.788 1496.3776 10:11:18.70M 2015-11-13T10:11:58.409Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.925 33.788 1496.3776 10:11:18.90M 2015-11-13T10:11:58.614Z|I-OCEAN7-304-XXXX| 25.51 12.172 38.925 33.788 1496.3766 10:11:19.12M 2015-11-13T10:11:58.814Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3755 10:11:19.32M 2015-11-13T10:11:59.079Z|I-OCEAN7-304-XXXX| 25.48 12.172 38.925 33.789 1496.3745 10:11:19.51M 2015-11-13T10:11:59.219Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.925 33.789 1496.3741 10:11:19.78M 2015-11-13T10:11:59.424Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.926 33.790 1496.3740 10:11:19.92M 2015-11-13T10:11:59.624Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.922 33.787 1496.3695 10:11:20.13M 2015-11-13T10:11:59.829Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.790 1496.3733 10:11:20.33M