2015-11-13T10:09:00.146Z|I-OCEAN7-304-XXXX| 25.67 12.182 38.931 33.786 1496.4081 10:08:20.63M 2015-11-13T10:09:00.368Z|I-OCEAN7-304-XXXX| 25.65 12.182 38.931 33.785 1496.4073 10:08:20.84M 2015-11-13T10:09:00.551Z|I-OCEAN7-304-XXXX| 25.67 12.181 38.929 33.785 1496.4059 10:08:21.07M 2015-11-13T10:09:00.756Z|I-OCEAN7-304-XXXX| 25.65 12.182 38.929 33.784 1496.4048 10:08:21.25M 2015-11-13T10:09:00.956Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.936 33.791 1496.4144 10:08:21.45M 2015-11-13T10:09:01.161Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.936 33.791 1496.4139 10:08:21.65M 2015-11-13T10:09:01.369Z|I-OCEAN7-304-XXXX| 25.64 12.182 38.937 33.791 1496.4142 10:08:21.85M 2015-11-13T10:09:01.569Z|I-OCEAN7-304-XXXX| 25.60 12.182 38.945 33.799 1496.4232 10:08:22.07M 2015-11-13T10:09:01.771Z|I-OCEAN7-304-XXXX| 25.60 12.181 38.945 33.800 1496.4230 10:08:22.27M 2015-11-13T10:09:01.971Z|I-OCEAN7-304-XXXX| 25.54 12.181 38.942 33.797 1496.4172 10:08:22.47M 2015-11-13T10:09:02.176Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.941 33.795 1496.4188 10:08:22.67M 2015-11-13T10:09:02.376Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.942 33.795 1496.4208 10:08:22.86M 2015-11-13T10:09:02.581Z|I-OCEAN7-304-XXXX| 25.45 12.183 38.942 33.795 1496.4207 10:08:23.08M 2015-11-13T10:09:02.781Z|I-OCEAN7-304-XXXX| 25.48 12.183 38.942 33.795 1496.4226 10:08:23.28M 2015-11-13T10:09:02.986Z|I-OCEAN7-304-XXXX| 25.49 12.184 38.943 33.795 1496.4233 10:08:23.48M 2015-11-13T10:09:03.191Z|I-OCEAN7-304-XXXX| 25.52 12.184 38.943 33.796 1496.4244 10:08:23.68M 2015-11-13T10:09:03.396Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.944 33.796 1496.4254 10:08:23.88M 2015-11-13T10:09:03.596Z|I-OCEAN7-304-XXXX| 25.46 12.184 38.944 33.796 1496.4257 10:08:24.10M 2015-11-13T10:09:03.796Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.945 33.797 1496.4264 10:08:24.30M 2015-11-13T10:09:04.001Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.944 33.797 1496.4252 10:08:24.50M 2015-11-13T10:09:04.209Z|I-OCEAN7-304-XXXX| 25.48 12.183 38.944 33.797 1496.4236 10:08:24.69M 2015-11-13T10:09:04.411Z|I-OCEAN7-304-XXXX| 25.48 12.183 38.945 33.799 1496.4252 10:08:24.90M 2015-11-13T10:09:04.611Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.946 33.800 1496.4265 10:08:25.11M 2015-11-13T10:09:04.831Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.947 33.800 1496.4276 10:08:25.31M 2015-11-13T10:09:05.016Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.948 33.801 1496.4290 10:08:25.53M 2015-11-13T10:09:05.221Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.949 33.802 1496.4305 10:08:25.71M 2015-11-13T10:09:05.424Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.952 33.804 1496.4329 10:08:25.91M 2015-11-13T10:09:05.626Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.952 33.805 1496.4327 10:08:26.12M 2015-11-13T10:09:05.831Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.952 33.805 1496.4333 10:08:26.33M 2015-11-13T10:09:06.031Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.953 33.806 1496.4337 10:08:26.53M 2015-11-13T10:09:06.236Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.953 33.806 1496.4343 10:08:26.72M 2015-11-13T10:09:06.436Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.953 33.806 1496.4342 10:08:26.92M 2015-11-13T10:09:06.641Z|I-OCEAN7-304-XXXX| 25.55 12.183 38.948 33.801 1496.4280 10:08:27.14M 2015-11-13T10:09:06.842Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.947 33.801 1496.4277 10:08:27.34M 2015-11-13T10:09:07.048Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.947 33.800 1496.4290 10:08:27.54M 2015-11-13T10:09:07.251Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.947 33.800 1496.4282 10:08:27.74M 2015-11-13T10:09:07.457Z|I-OCEAN7-304-XXXX| 25.53 12.183 38.951 33.804 1496.4336 10:08:27.94M 2015-11-13T10:09:07.656Z|I-OCEAN7-304-XXXX| 25.53 12.183 38.952 33.805 1496.4337 10:08:28.16M 2015-11-13T10:09:07.862Z|I-OCEAN7-304-XXXX| 25.53 12.183 38.952 33.805 1496.4327 10:08:28.36M 2015-11-13T10:09:08.062Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.956 33.810 1496.4364 10:08:28.56M 2015-11-13T10:09:08.267Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.956 33.810 1496.4351 10:08:28.75M 2015-11-13T10:09:08.466Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.960 33.814 1496.4399 10:08:28.95M 2015-11-13T10:09:08.672Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.961 33.815 1496.4403 10:08:29.17M 2015-11-13T10:09:08.871Z|I-OCEAN7-304-XXXX| 25.47 12.182 38.956 33.810 1496.4342 10:08:29.37M 2015-11-13T10:09:09.076Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.955 33.810 1496.4337 10:08:29.57M 2015-11-13T10:09:09.297Z|I-OCEAN7-304-XXXX| 25.54 12.181 38.955 33.809 1496.4329 10:08:29.77M 2015-11-13T10:09:09.488Z|I-OCEAN7-304-XXXX| 25.54 12.181 38.953 33.808 1496.4310 10:08:30.01M 2015-11-13T10:09:09.688Z|I-OCEAN7-304-XXXX| 25.54 12.181 38.953 33.808 1496.4297 10:08:30.19M 2015-11-13T10:09:09.892Z|I-OCEAN7-304-XXXX| 25.57 12.181 38.952 33.807 1496.4280 10:08:30.39M 2015-11-13T10:09:10.092Z|I-OCEAN7-304-XXXX| 25.59 12.180 38.951 33.806 1496.4265 10:08:30.59M 2015-11-13T10:09:10.297Z|I-OCEAN7-304-XXXX| 25.62 12.180 38.950 33.806 1496.4254 10:08:30.78M 2015-11-13T10:09:10.502Z|I-OCEAN7-304-XXXX| 25.66 12.179 38.949 33.806 1496.4236 10:08:31.00M 2015-11-13T10:09:10.702Z|I-OCEAN7-304-XXXX| 25.60 12.179 38.949 33.805 1496.4218 10:08:31.20M 2015-11-13T10:09:10.902Z|I-OCEAN7-304-XXXX| 25.64 12.179 38.948 33.805 1496.4220 10:08:31.40M 2015-11-13T10:09:11.107Z|I-OCEAN7-304-XXXX| 25.67 12.179 38.957 33.814 1496.4323 10:08:31.60M 2015-11-13T10:09:11.307Z|I-OCEAN7-304-XXXX| 25.67 12.179 38.958 33.814 1496.4318 10:08:31.80M 2015-11-13T10:09:11.517Z|I-OCEAN7-304-XXXX| 25.67 12.178 38.958 33.815 1496.4319 10:08:32.01M 2015-11-13T10:09:11.717Z|I-OCEAN7-304-XXXX| 25.70 12.178 38.958 33.815 1496.4310 10:08:32.22M 2015-11-13T10:09:11.922Z|I-OCEAN7-304-XXXX| 25.70 12.178 38.958 33.815 1496.4301 10:08:32.42M 2015-11-13T10:09:12.128Z|I-OCEAN7-304-XXXX| 25.70 12.177 38.958 33.816 1496.4292 10:08:32.61M 2015-11-13T10:09:12.328Z|I-OCEAN7-304-XXXX| 25.74 12.177 38.958 33.816 1496.4293 10:08:32.82M 2015-11-13T10:09:12.532Z|I-OCEAN7-304-XXXX| 25.72 12.176 38.957 33.816 1496.4269 10:08:33.03M 2015-11-13T10:09:12.732Z|I-OCEAN7-304-XXXX| 25.72 12.176 38.956 33.815 1496.4249 10:08:33.23M 2015-11-13T10:09:12.937Z|I-OCEAN7-304-XXXX| 25.72 12.176 38.954 33.813 1496.4231 10:08:33.43M 2015-11-13T10:09:13.142Z|I-OCEAN7-304-XXXX| 25.65 12.176 38.951 33.811 1496.4182 10:08:33.63M 2015-11-13T10:09:13.342Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.952 33.811 1496.4187 10:08:33.83M 2015-11-13T10:09:13.542Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.953 33.812 1496.4204 10:08:34.05M 2015-11-13T10:09:13.762Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.954 33.813 1496.4204 10:08:34.25M 2015-11-13T10:09:13.952Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.954 33.813 1496.4208 10:08:34.46M 2015-11-13T10:09:14.152Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.955 33.814 1496.4211 10:08:34.65M 2015-11-13T10:09:14.357Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.956 33.815 1496.4214 10:08:34.84M 2015-11-13T10:09:14.562Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.956 33.815 1496.4204 10:08:35.06M 2015-11-13T10:09:14.762Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.956 33.816 1496.4185 10:08:35.26M 2015-11-13T10:09:14.968Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.955 33.815 1496.4176 10:08:35.46M 2015-11-13T10:09:15.168Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.955 33.814 1496.4174 10:08:35.66M 2015-11-13T10:09:15.372Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.954 33.814 1496.4161 10:08:35.86M 2015-11-13T10:09:15.572Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.953 33.812 1496.4153 10:08:36.08M 2015-11-13T10:09:15.777Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.952 33.811 1496.4146 10:08:36.27M 2015-11-13T10:09:15.982Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.951 33.810 1496.4136 10:08:36.48M 2015-11-13T10:09:16.182Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.951 33.810 1496.4137 10:08:36.67M 2015-11-13T10:09:16.387Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.951 33.810 1496.4132 10:08:36.87M 2015-11-13T10:09:16.593Z|I-OCEAN7-304-XXXX| 25.36 12.176 38.951 33.810 1496.4133 10:08:37.09M 2015-11-13T10:09:16.792Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.947 33.806 1496.4094 10:08:37.29M 2015-11-13T10:09:16.997Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.947 33.806 1496.4098 10:08:37.49M 2015-11-13T10:09:17.203Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.949 33.808 1496.4125 10:08:37.69M 2015-11-13T10:09:17.402Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.945 33.804 1496.4095 10:08:37.89M 2015-11-13T10:09:17.610Z|I-OCEAN7-304-XXXX| 25.53 12.177 38.944 33.803 1496.4099 10:08:38.11M 2015-11-13T10:09:17.810Z|I-OCEAN7-304-XXXX| 25.57 12.177 38.943 33.801 1496.4108 10:08:38.31M 2015-11-13T10:09:18.012Z|I-OCEAN7-304-XXXX| 25.61 12.178 38.944 33.802 1496.4136 10:08:38.50M 2015-11-13T10:09:18.232Z|I-OCEAN7-304-XXXX| 25.64 12.178 38.945 33.803 1496.4155 10:08:38.70M 2015-11-13T10:09:18.417Z|I-OCEAN7-304-XXXX| 25.64 12.178 38.946 33.803 1496.4164 10:08:38.92M 2015-11-13T10:09:18.622Z|I-OCEAN7-304-XXXX| 25.65 12.178 38.941 33.799 1496.4106 10:08:39.12M 2015-11-13T10:09:18.822Z|I-OCEAN7-304-XXXX| 25.70 12.178 38.941 33.799 1496.4110 10:08:39.32M 2015-11-13T10:09:19.027Z|I-OCEAN7-304-XXXX| 25.70 12.178 38.941 33.800 1496.4111 10:08:39.52M 2015-11-13T10:09:19.232Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.939 33.798 1496.4089 10:08:39.72M 2015-11-13T10:09:19.432Z|I-OCEAN7-304-XXXX| 25.74 12.177 38.940 33.798 1496.4098 10:08:39.92M 2015-11-13T10:09:19.637Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.940 33.798 1496.4094 10:08:40.14M 2015-11-13T10:09:19.837Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.940 33.798 1496.4092 10:08:40.34M 2015-11-13T10:09:20.043Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.943 33.802 1496.4133 10:08:40.53M 2015-11-13T10:09:20.248Z|I-OCEAN7-304-XXXX| 25.73 12.178 38.944 33.802 1496.4146 10:08:40.73M 2015-11-13T10:09:20.448Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.942 33.801 1496.4121 10:08:40.93M 2015-11-13T10:09:20.652Z|I-OCEAN7-304-XXXX| 25.66 12.177 38.942 33.801 1496.4108 10:08:41.15M 2015-11-13T10:09:20.869Z|I-OCEAN7-304-XXXX| 25.65 12.177 38.942 33.801 1496.4105 10:08:41.35M 2015-11-13T10:09:21.075Z|I-OCEAN7-304-XXXX| 25.60 12.177 38.943 33.802 1496.4099 10:08:41.55M 2015-11-13T10:09:21.257Z|I-OCEAN7-304-XXXX| 25.58 12.177 38.944 33.803 1496.4099 10:08:41.75M 2015-11-13T10:09:21.462Z|I-OCEAN7-304-XXXX| 25.55 12.176 38.948 33.807 1496.4139 10:08:41.95M 2015-11-13T10:09:21.667Z|I-OCEAN7-304-XXXX| 25.55 12.177 38.949 33.808 1496.4154 10:08:42.16M 2015-11-13T10:09:21.867Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.950 33.809 1496.4158 10:08:42.37M 2015-11-13T10:09:22.072Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.950 33.809 1496.4169 10:08:42.56M 2015-11-13T10:09:22.272Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.951 33.809 1496.4176 10:08:42.77M 2015-11-13T10:09:22.477Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.951 33.810 1496.4183 10:08:42.96M 2015-11-13T10:09:22.697Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.950 33.809 1496.4164 10:08:43.18M 2015-11-13T10:09:22.882Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.949 33.807 1496.4149 10:08:43.40M 2015-11-13T10:09:23.088Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.949 33.807 1496.4149 10:08:43.58M 2015-11-13T10:09:23.288Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.941 33.799 1496.4058 10:08:43.78M 2015-11-13T10:09:23.492Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.940 33.798 1496.4045 10:08:44.00M 2015-11-13T10:09:23.697Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.938 33.797 1496.4028 10:08:44.20M 2015-11-13T10:09:23.897Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.939 33.798 1496.4033 10:08:44.40M 2015-11-13T10:09:24.102Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.940 33.798 1496.4041 10:08:44.59M 2015-11-13T10:09:24.307Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.940 33.799 1496.4054 10:08:44.79M 2015-11-13T10:09:24.507Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.947 33.806 1496.4124 10:08:45.01M 2015-11-13T10:09:24.712Z|I-OCEAN7-304-XXXX| 25.46 12.177 38.947 33.806 1496.4111 10:08:45.21M 2015-11-13T10:09:24.917Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.947 33.806 1496.4115 10:08:45.41M 2015-11-13T10:09:25.117Z|I-OCEAN7-304-XXXX| 25.50 12.176 38.948 33.807 1496.4124 10:08:45.61M 2015-11-13T10:09:25.322Z|I-OCEAN7-304-XXXX| 25.51 12.176 38.948 33.807 1496.4122 10:08:45.81M 2015-11-13T10:09:25.522Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.948 33.807 1496.4115 10:08:46.03M 2015-11-13T10:09:25.727Z|I-OCEAN7-304-XXXX| 25.54 12.176 38.948 33.808 1496.4131 10:08:46.23M 2015-11-13T10:09:25.927Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.949 33.808 1496.4137 10:08:46.43M 2015-11-13T10:09:26.132Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.949 33.809 1496.4135 10:08:46.62M 2015-11-13T10:09:26.337Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.949 33.809 1496.4128 10:08:46.82M 2015-11-13T10:09:26.542Z|I-OCEAN7-304-XXXX| 25.60 12.175 38.949 33.810 1496.4126 10:08:47.04M 2015-11-13T10:09:26.742Z|I-OCEAN7-304-XXXX| 25.64 12.175 38.949 33.810 1496.4127 10:08:47.24M 2015-11-13T10:09:26.947Z|I-OCEAN7-304-XXXX| 25.64 12.175 38.949 33.809 1496.4117 10:08:47.44M 2015-11-13T10:09:27.168Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.947 33.808 1496.4103 10:08:47.64M 2015-11-13T10:09:27.352Z|I-OCEAN7-304-XXXX| 25.68 12.175 38.947 33.808 1496.4103 10:08:47.86M 2015-11-13T10:09:27.552Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.947 33.808 1496.4109 10:08:48.06M 2015-11-13T10:09:27.757Z|I-OCEAN7-304-XXXX| 25.70 12.175 38.947 33.807 1496.4114 10:08:48.26M 2015-11-13T10:09:27.963Z|I-OCEAN7-304-XXXX| 25.73 12.175 38.946 33.807 1496.4110 10:08:48.46M 2015-11-13T10:09:28.162Z|I-OCEAN7-304-XXXX| 25.70 12.175 38.953 33.813 1496.4185 10:08:48.66M 2015-11-13T10:09:28.368Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.954 33.815 1496.4192 10:08:48.85M 2015-11-13T10:09:28.599Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.953 33.813 1496.4177 10:08:49.07M 2015-11-13T10:09:28.772Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.953 33.813 1496.4176 10:08:49.27M 2015-11-13T10:09:28.977Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.952 33.813 1496.4172 10:08:49.47M 2015-11-13T10:09:29.177Z|I-OCEAN7-304-XXXX| 25.68 12.175 38.953 33.813 1496.4182 10:08:49.67M 2015-11-13T10:09:29.382Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.940 33.801 1496.4038 10:08:49.87M 2015-11-13T10:09:29.582Z|I-OCEAN7-304-XXXX| 25.59 12.176 38.940 33.800 1496.4043 10:08:50.09M 2015-11-13T10:09:29.787Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.941 33.801 1496.4058 10:08:50.29M 2015-11-13T10:09:29.992Z|I-OCEAN7-304-XXXX| 25.55 12.176 38.942 33.801 1496.4061 10:08:50.48M 2015-11-13T10:09:30.192Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.942 33.802 1496.4056 10:08:50.69M 2015-11-13T10:09:30.397Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.942 33.802 1496.4059 10:08:50.88M 2015-11-13T10:09:30.603Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.943 33.802 1496.4055 10:08:51.10M 2015-11-13T10:09:30.803Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.942 33.802 1496.4050 10:08:51.30M 2015-11-13T10:09:31.010Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.942 33.801 1496.4052 10:08:51.50M 2015-11-13T10:09:31.210Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.942 33.801 1496.4049 10:08:51.70M 2015-11-13T10:09:31.412Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.941 33.800 1496.4042 10:08:51.90M 2015-11-13T10:09:31.632Z|I-OCEAN7-304-XXXX| 25.37 12.177 38.940 33.799 1496.4038 10:08:52.12M 2015-11-13T10:09:31.817Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.941 33.800 1496.4041 10:08:52.33M 2015-11-13T10:09:32.023Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.941 33.800 1496.4044 10:08:52.52M 2015-11-13T10:09:32.223Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.942 33.802 1496.4054 10:08:52.71M 2015-11-13T10:09:32.428Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.943 33.802 1496.4052 10:08:52.91M 2015-11-13T10:09:32.633Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.943 33.802 1496.4042 10:08:53.13M 2015-11-13T10:09:32.833Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.942 33.802 1496.4036 10:08:53.33M 2015-11-13T10:09:33.038Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.941 33.801 1496.4039 10:08:53.53M 2015-11-13T10:09:33.237Z|I-OCEAN7-304-XXXX| 25.48 12.177 38.943 33.802 1496.4069 10:08:53.73M 2015-11-13T10:09:33.443Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.942 33.801 1496.4072 10:08:53.93M 2015-11-13T10:09:33.643Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.941 33.800 1496.4060 10:08:54.15M 2015-11-13T10:09:33.848Z|I-OCEAN7-304-XXXX| 25.55 12.177 38.940 33.799 1496.4045 10:08:54.34M 2015-11-13T10:09:34.053Z|I-OCEAN7-304-XXXX| 25.55 12.176 38.940 33.799 1496.4037 10:08:54.54M 2015-11-13T10:09:34.258Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.940 33.799 1496.4036 10:08:54.74M 2015-11-13T10:09:34.458Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.939 33.799 1496.4039 10:08:54.94M 2015-11-13T10:09:34.663Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.940 33.799 1496.4043 10:08:55.16M 2015-11-13T10:09:34.863Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.939 33.799 1496.4031 10:08:55.36M 2015-11-13T10:09:35.068Z|I-OCEAN7-304-XXXX| 25.57 12.176 38.938 33.797 1496.4019 10:08:55.56M 2015-11-13T10:09:35.273Z|I-OCEAN7-304-XXXX| 25.58 12.177 38.937 33.796 1496.4019 10:08:55.76M 2015-11-13T10:09:35.473Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.937 33.796 1496.4030 10:08:55.96M 2015-11-13T10:09:35.673Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.938 33.797 1496.4033 10:08:56.17M 2015-11-13T10:09:35.878Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.938 33.797 1496.4032 10:08:56.37M 2015-11-13T10:09:36.098Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.939 33.799 1496.4034 10:08:56.57M 2015-11-13T10:09:36.288Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.940 33.800 1496.4036 10:08:56.79M 2015-11-13T10:09:36.488Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.939 33.799 1496.4012 10:08:56.97M 2015-11-13T10:09:36.688Z|I-OCEAN7-304-XXXX| 25.56 12.175 38.938 33.799 1496.4004 10:08:57.19M 2015-11-13T10:09:36.898Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.938 33.798 1496.3989 10:08:57.39M 2015-11-13T10:09:37.098Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.938 33.798 1496.3989 10:08:57.59M 2015-11-13T10:09:37.298Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.937 33.797 1496.3990 10:08:57.79M 2015-11-13T10:09:37.503Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.937 33.797 1496.3978 10:08:58.01M 2015-11-13T10:09:37.708Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.945 33.805 1496.4071 10:08:58.21M 2015-11-13T10:09:37.913Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.948 33.808 1496.4098 10:08:58.41M 2015-11-13T10:09:38.113Z|I-OCEAN7-304-XXXX| 25.50 12.175 38.946 33.806 1496.4088 10:08:58.60M 2015-11-13T10:09:38.313Z|I-OCEAN7-304-XXXX| 25.49 12.175 38.945 33.805 1496.4064 10:08:58.80M 2015-11-13T10:09:38.518Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.943 33.804 1496.4037 10:08:59.02M 2015-11-13T10:09:38.718Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.942 33.803 1496.4028 10:08:59.22M 2015-11-13T10:09:38.928Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.941 33.802 1496.4022 10:08:59.42M 2015-11-13T10:09:39.123Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.941 33.801 1496.4014 10:08:59.62M 2015-11-13T10:09:39.328Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.940 33.801 1496.4011 10:08:59.82M 2015-11-13T10:09:39.533Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.940 33.801 1496.4011 10:09:00.04M 2015-11-13T10:09:39.738Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.940 33.800 1496.4004 10:09:00.24M 2015-11-13T10:09:39.943Z|I-OCEAN7-304-XXXX| 25.50 12.175 38.939 33.800 1496.4005 10:09:00.44M 2015-11-13T10:09:40.143Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.944 33.805 1496.4070 10:09:00.64M 2015-11-13T10:09:40.343Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.945 33.806 1496.4082 10:09:00.83M 2015-11-13T10:09:40.568Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.946 33.807 1496.4092 10:09:01.05M 2015-11-13T10:09:40.753Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.947 33.807 1496.4105 10:09:01.27M 2015-11-13T10:09:40.953Z|I-OCEAN7-304-XXXX| 25.66 12.175 38.946 33.806 1496.4111 10:09:01.45M 2015-11-13T10:09:41.158Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.946 33.806 1496.4105 10:09:01.65M 2015-11-13T10:09:41.363Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.945 33.805 1496.4104 10:09:01.85M 2015-11-13T10:09:41.563Z|I-OCEAN7-304-XXXX| 25.68 12.176 38.945 33.805 1496.4105 10:09:02.07M 2015-11-13T10:09:41.768Z|I-OCEAN7-304-XXXX| 25.66 12.176 38.945 33.805 1496.4104 10:09:02.27M 2015-11-13T10:09:41.968Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.945 33.805 1496.4093 10:09:02.47M 2015-11-13T10:09:42.173Z|I-OCEAN7-304-XXXX| 25.62 12.176 38.944 33.804 1496.4089 10:09:02.67M 2015-11-13T10:09:42.378Z|I-OCEAN7-304-XXXX| 25.62 12.176 38.950 33.809 1496.4158 10:09:02.86M 2015-11-13T10:09:42.578Z|I-OCEAN7-304-XXXX| 25.66 12.176 38.951 33.810 1496.4181 10:09:03.08M 2015-11-13T10:09:42.783Z|I-OCEAN7-304-XXXX| 25.64 12.176 38.944 33.803 1496.4102 10:09:03.28M 2015-11-13T10:09:42.983Z|I-OCEAN7-304-XXXX| 25.64 12.176 38.942 33.801 1496.4082 10:09:03.48M 2015-11-13T10:09:43.188Z|I-OCEAN7-304-XXXX| 25.66 12.177 38.940 33.800 1496.4072 10:09:03.68M 2015-11-13T10:09:43.393Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.939 33.799 1496.4056 10:09:03.88M 2015-11-13T10:09:43.593Z|I-OCEAN7-304-XXXX| 25.62 12.177 38.939 33.798 1496.4054 10:09:04.10M 2015-11-13T10:09:43.805Z|I-OCEAN7-304-XXXX| 25.60 12.177 38.938 33.797 1496.4039 10:09:04.30M 2015-11-13T10:09:44.003Z|I-OCEAN7-304-XXXX| 25.60 12.177 38.937 33.796 1496.4016 10:09:04.49M 2015-11-13T10:09:44.203Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.942 33.801 1496.4058 10:09:04.70M 2015-11-13T10:09:44.445Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.943 33.802 1496.4067 10:09:04.89M 2015-11-13T10:09:44.609Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.944 33.804 1496.4076 10:09:05.11M 2015-11-13T10:09:44.813Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.944 33.804 1496.4064 10:09:05.31M 2015-11-13T10:09:45.033Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.944 33.803 1496.4065 10:09:05.51M 2015-11-13T10:09:45.218Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.943 33.802 1496.4061 10:09:05.73M 2015-11-13T10:09:45.418Z|I-OCEAN7-304-XXXX| 25.43 12.176 38.943 33.802 1496.4058 10:09:05.91M 2015-11-13T10:09:45.623Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.943 33.803 1496.4052 10:09:06.12M 2015-11-13T10:09:45.828Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.943 33.803 1496.4048 10:09:06.32M 2015-11-13T10:09:46.028Z|I-OCEAN7-304-XXXX| 25.40 12.176 38.943 33.803 1496.4048 10:09:06.52M 2015-11-13T10:09:46.233Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.943 33.803 1496.4047 10:09:06.72M 2015-11-13T10:09:46.438Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.942 33.802 1496.4033 10:09:06.92M 2015-11-13T10:09:46.638Z|I-OCEAN7-304-XXXX| 25.35 12.176 38.942 33.802 1496.4021 10:09:07.14M 2015-11-13T10:09:46.843Z|I-OCEAN7-304-XXXX| 25.34 12.176 38.942 33.802 1496.4016 10:09:07.34M 2015-11-13T10:09:47.043Z|I-OCEAN7-304-XXXX| 25.36 12.176 38.941 33.801 1496.4012 10:09:07.54M 2015-11-13T10:09:47.248Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.941 33.801 1496.4006 10:09:07.74M 2015-11-13T10:09:47.453Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.940 33.800 1496.3994 10:09:07.94M 2015-11-13T10:09:47.653Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.939 33.799 1496.3984 10:09:08.16M 2015-11-13T10:09:47.858Z|I-OCEAN7-304-XXXX| 25.43 12.175 38.938 33.798 1496.3975 10:09:08.36M 2015-11-13T10:09:48.063Z|I-OCEAN7-304-XXXX| 25.44 12.175 38.938 33.799 1496.3975 10:09:08.55M 2015-11-13T10:09:48.263Z|I-OCEAN7-304-XXXX| 25.44 12.175 38.936 33.797 1496.3937 10:09:08.75M 2015-11-13T10:09:48.468Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.935 33.797 1496.3932 10:09:08.95M 2015-11-13T10:09:48.668Z|I-OCEAN7-304-XXXX| 25.52 12.175 38.935 33.797 1496.3947 10:09:09.17M 2015-11-13T10:09:48.873Z|I-OCEAN7-304-XXXX| 25.52 12.175 38.935 33.796 1496.3950 10:09:09.37M 2015-11-13T10:09:49.078Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.936 33.797 1496.3955 10:09:09.57M 2015-11-13T10:09:49.278Z|I-OCEAN7-304-XXXX| 25.61 12.175 38.935 33.796 1496.3960 10:09:09.77M 2015-11-13T10:09:49.498Z|I-OCEAN7-304-XXXX| 25.61 12.175 38.935 33.797 1496.3956 10:09:09.97M 2015-11-13T10:09:49.683Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.935 33.796 1496.3966 10:09:10.20M 2015-11-13T10:09:49.888Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.936 33.797 1496.3986 10:09:10.39M 2015-11-13T10:09:50.088Z|I-OCEAN7-304-XXXX| 25.72 12.175 38.937 33.798 1496.3998 10:09:10.59M 2015-11-13T10:09:50.293Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.938 33.799 1496.3998 10:09:10.78M 2015-11-13T10:09:50.498Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.938 33.797 1496.4070 10:09:11.00M 2015-11-13T10:09:50.698Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.939 33.797 1496.4081 10:09:11.20M 2015-11-13T10:09:50.903Z|I-OCEAN7-304-XXXX| 25.72 12.178 38.939 33.797 1496.4086 10:09:11.40M 2015-11-13T10:09:51.103Z|I-OCEAN7-304-XXXX| 25.75 12.178 38.943 33.801 1496.4154 10:09:11.60M 2015-11-13T10:09:51.313Z|I-OCEAN7-304-XXXX| 25.74 12.178 38.944 33.801 1496.4155 10:09:11.80M 2015-11-13T10:09:51.513Z|I-OCEAN7-304-XXXX| 25.71 12.178 38.943 33.801 1496.4152 10:09:12.02M 2015-11-13T10:09:51.713Z|I-OCEAN7-304-XXXX| 25.66 12.179 38.943 33.800 1496.4152 10:09:12.22M 2015-11-13T10:09:51.918Z|I-OCEAN7-304-XXXX| 25.66 12.180 38.947 33.804 1496.4220 10:09:12.41M 2015-11-13T10:09:52.123Z|I-OCEAN7-304-XXXX| 25.66 12.180 38.942 33.799 1496.4160 10:09:12.61M 2015-11-13T10:09:52.323Z|I-OCEAN7-304-XXXX| 25.61 12.179 38.942 33.798 1496.4139 10:09:12.82M 2015-11-13T10:09:52.523Z|I-OCEAN7-304-XXXX| 25.59 12.179 38.944 33.800 1496.4159 10:09:13.03M 2015-11-13T10:09:52.733Z|I-OCEAN7-304-XXXX| 25.53 12.179 38.944 33.801 1496.4155 10:09:13.23M 2015-11-13T10:09:52.933Z|I-OCEAN7-304-XXXX| 25.49 12.179 38.944 33.801 1496.4152 10:09:13.43M 2015-11-13T10:09:53.138Z|I-OCEAN7-304-XXXX| 25.46 12.179 38.944 33.801 1496.4152 10:09:13.63M 2015-11-13T10:09:53.338Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.945 33.801 1496.4152 10:09:13.83M 2015-11-13T10:09:53.543Z|I-OCEAN7-304-XXXX| 25.38 12.179 38.946 33.803 1496.4159 10:09:14.05M 2015-11-13T10:09:53.743Z|I-OCEAN7-304-XXXX| 25.34 12.179 38.944 33.801 1496.4115 10:09:14.25M 2015-11-13T10:09:53.963Z|I-OCEAN7-304-XXXX| 25.30 12.179 38.944 33.801 1496.4105 10:09:14.44M 2015-11-13T10:09:54.153Z|I-OCEAN7-304-XXXX| 25.25 12.179 38.944 33.801 1496.4099 10:09:14.66M 2015-11-13T10:09:54.353Z|I-OCEAN7-304-XXXX| 25.26 12.179 38.945 33.803 1496.4108 10:09:14.84M 2015-11-13T10:09:54.553Z|I-OCEAN7-304-XXXX| 25.26 12.178 38.947 33.805 1496.4127 10:09:15.06M 2015-11-13T10:09:54.763Z|I-OCEAN7-304-XXXX| 25.26 12.178 38.947 33.805 1496.4122 10:09:15.26M 2015-11-13T10:09:54.963Z|I-OCEAN7-304-XXXX| 25.30 12.178 38.947 33.805 1496.4121 10:09:15.46M 2015-11-13T10:09:55.163Z|I-OCEAN7-304-XXXX| 25.30 12.178 38.946 33.804 1496.4111 10:09:15.66M 2015-11-13T10:09:55.373Z|I-OCEAN7-304-XXXX| 25.31 12.178 38.944 33.802 1496.4087 10:09:15.86M 2015-11-13T10:09:55.574Z|I-OCEAN7-304-XXXX| 25.35 12.178 38.939 33.797 1496.4044 10:09:16.08M 2015-11-13T10:09:55.778Z|I-OCEAN7-304-XXXX| 25.38 12.178 38.939 33.796 1496.4043 10:09:16.28M 2015-11-13T10:09:55.978Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.942 33.799 1496.4084 10:09:16.48M 2015-11-13T10:09:56.178Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.943 33.801 1496.4098 10:09:16.67M 2015-11-13T10:09:56.384Z|I-OCEAN7-304-XXXX| 25.49 12.178 38.944 33.802 1496.4117 10:09:16.87M 2015-11-13T10:09:56.589Z|I-OCEAN7-304-XXXX| 25.55 12.178 38.945 33.803 1496.4136 10:09:17.09M 2015-11-13T10:09:56.793Z|I-OCEAN7-304-XXXX| 25.59 12.178 38.946 33.803 1496.4158 10:09:17.29M 2015-11-13T10:09:57.005Z|I-OCEAN7-304-XXXX| 25.62 12.178 38.947 33.804 1496.4178 10:09:17.49M 2015-11-13T10:09:57.198Z|I-OCEAN7-304-XXXX| 25.66 12.178 38.948 33.806 1496.4199 10:09:17.69M 2015-11-13T10:09:57.404Z|I-OCEAN7-304-XXXX| 25.69 12.178 38.946 33.803 1496.4176 10:09:17.89M 2015-11-13T10:09:57.604Z|I-OCEAN7-304-XXXX| 25.73 12.178 38.936 33.794 1496.4070 10:09:18.11M 2015-11-13T10:09:57.809Z|I-OCEAN7-304-XXXX| 25.73 12.178 38.935 33.794 1496.4054 10:09:18.31M 2015-11-13T10:09:58.010Z|I-OCEAN7-304-XXXX| 25.76 12.178 38.935 33.793 1496.4049 10:09:18.50M 2015-11-13T10:09:58.214Z|I-OCEAN7-304-XXXX| 25.76 12.178 38.935 33.793 1496.4043 10:09:18.70M 2015-11-13T10:09:58.434Z|I-OCEAN7-304-XXXX| 25.76 12.177 38.935 33.793 1496.4041 10:09:18.90M 2015-11-13T10:09:58.619Z|I-OCEAN7-304-XXXX| 25.80 12.177 38.932 33.791 1496.4010 10:09:19.14M 2015-11-13T10:09:58.819Z|I-OCEAN7-304-XXXX| 25.77 12.177 38.932 33.791 1496.4005 10:09:19.32M 2015-11-13T10:09:59.024Z|I-OCEAN7-304-XXXX| 25.79 12.177 38.933 33.792 1496.4011 10:09:19.52M 2015-11-13T10:09:59.229Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.934 33.793 1496.4014 10:09:19.72M 2015-11-13T10:09:59.429Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.934 33.793 1496.4008 10:09:19.92M 2015-11-13T10:09:59.634Z|I-OCEAN7-304-XXXX| 25.73 12.177 38.934 33.793 1496.4008 10:09:20.14M 2015-11-13T10:09:59.839Z|I-OCEAN7-304-XXXX| 25.68 12.176 38.933 33.793 1496.3989 10:09:20.34M