2015-11-13T10:08:00.049Z|I-OCEAN7-304-XXXX| 25.41 12.184 38.959 33.812 1496.4417 10:07:20.54M 2015-11-13T10:08:00.249Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.960 33.812 1496.4432 10:07:20.74M 2015-11-13T10:08:00.454Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.961 33.813 1496.4454 10:07:20.94M 2015-11-13T10:08:00.659Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.962 33.814 1496.4465 10:07:21.16M 2015-11-13T10:08:00.859Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.962 33.814 1496.4481 10:07:21.35M 2015-11-13T10:08:01.059Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.962 33.814 1496.4493 10:07:21.55M 2015-11-13T10:08:01.264Z|I-OCEAN7-304-XXXX| 25.71 12.184 38.962 33.814 1496.4507 10:07:21.75M 2015-11-13T10:08:01.470Z|I-OCEAN7-304-XXXX| 25.74 12.184 38.963 33.814 1496.4523 10:07:21.95M 2015-11-13T10:08:01.674Z|I-OCEAN7-304-XXXX| 25.74 12.185 38.964 33.815 1496.4542 10:07:22.17M 2015-11-13T10:08:01.874Z|I-OCEAN7-304-XXXX| 25.81 12.185 38.964 33.815 1496.4576 10:07:22.37M 2015-11-13T10:08:02.079Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.965 33.815 1496.4604 10:07:22.57M 2015-11-13T10:08:02.299Z|I-OCEAN7-304-XXXX| 25.86 12.187 38.965 33.814 1496.4623 10:07:22.77M 2015-11-13T10:08:02.484Z|I-OCEAN7-304-XXXX| 25.84 12.187 38.965 33.814 1496.4623 10:07:23.00M 2015-11-13T10:08:02.684Z|I-OCEAN7-304-XXXX| 25.87 12.187 38.964 33.813 1496.4620 10:07:23.18M 2015-11-13T10:08:02.889Z|I-OCEAN7-304-XXXX| 25.87 12.187 38.962 33.811 1496.4603 10:07:23.38M 2015-11-13T10:08:03.094Z|I-OCEAN7-304-XXXX| 25.86 12.187 38.962 33.811 1496.4596 10:07:23.58M 2015-11-13T10:08:03.299Z|I-OCEAN7-304-XXXX| 25.86 12.187 38.961 33.810 1496.4584 10:07:23.78M 2015-11-13T10:08:03.515Z|I-OCEAN7-304-XXXX| 25.82 12.187 38.957 33.806 1496.4530 10:07:24.00M 2015-11-13T10:08:03.699Z|I-OCEAN7-304-XXXX| 25.78 12.187 38.957 33.806 1496.4510 10:07:24.20M 2015-11-13T10:08:03.907Z|I-OCEAN7-304-XXXX| 25.78 12.187 38.956 33.806 1496.4507 10:07:24.40M 2015-11-13T10:08:04.109Z|I-OCEAN7-304-XXXX| 25.75 12.187 38.957 33.806 1496.4506 10:07:24.60M 2015-11-13T10:08:04.314Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.958 33.808 1496.4513 10:07:24.80M 2015-11-13T10:08:04.514Z|I-OCEAN7-304-XXXX| 25.73 12.186 38.959 33.809 1496.4519 10:07:25.01M 2015-11-13T10:08:04.714Z|I-OCEAN7-304-XXXX| 25.66 12.186 38.960 33.810 1496.4512 10:07:25.21M 2015-11-13T10:08:04.919Z|I-OCEAN7-304-XXXX| 25.66 12.185 38.961 33.812 1496.4515 10:07:25.41M 2015-11-13T10:08:05.124Z|I-OCEAN7-304-XXXX| 25.65 12.185 38.961 33.812 1496.4507 10:07:25.61M 2015-11-13T10:08:05.324Z|I-OCEAN7-304-XXXX| 25.62 12.185 38.962 33.813 1496.4500 10:07:25.81M 2015-11-13T10:08:05.529Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.962 33.813 1496.4489 10:07:26.03M 2015-11-13T10:08:05.734Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.961 33.813 1496.4478 10:07:26.23M 2015-11-13T10:08:05.934Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.961 33.813 1496.4471 10:07:26.43M 2015-11-13T10:08:06.139Z|I-OCEAN7-304-XXXX| 25.53 12.184 38.961 33.813 1496.4459 10:07:26.63M 2015-11-13T10:08:06.339Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.961 33.813 1496.4467 10:07:26.83M 2015-11-13T10:08:06.544Z|I-OCEAN7-304-XXXX| 25.60 12.184 38.961 33.813 1496.4475 10:07:27.04M 2015-11-13T10:08:06.764Z|I-OCEAN7-304-XXXX| 25.60 12.184 38.961 33.813 1496.4480 10:07:27.24M 2015-11-13T10:08:06.949Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.962 33.814 1496.4470 10:07:27.46M 2015-11-13T10:08:07.154Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.961 33.813 1496.4467 10:07:27.64M 2015-11-13T10:08:07.359Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.960 33.812 1496.4458 10:07:27.84M 2015-11-13T10:08:07.560Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.960 33.812 1496.4452 10:07:28.06M 2015-11-13T10:08:07.764Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.960 33.811 1496.4463 10:07:28.26M 2015-11-13T10:08:07.969Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.960 33.811 1496.4465 10:07:28.46M 2015-11-13T10:08:08.169Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.960 33.812 1496.4458 10:07:28.66M 2015-11-13T10:08:08.374Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.960 33.812 1496.4446 10:07:28.86M 2015-11-13T10:08:08.569Z|I-OCEAN7-304-XXXX| 25.60 12.184 38.960 33.812 1496.4454 10:07:29.08M 2015-11-13T10:08:08.779Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.960 33.812 1496.4460 10:07:29.27M 2015-11-13T10:08:08.979Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.960 33.812 1496.4465 10:07:29.47M 2015-11-13T10:08:09.184Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.961 33.812 1496.4469 10:07:29.67M 2015-11-13T10:08:09.384Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.960 33.812 1496.4460 10:07:29.87M 2015-11-13T10:08:09.589Z|I-OCEAN7-304-XXXX| 25.65 12.184 38.960 33.812 1496.4458 10:07:30.09M 2015-11-13T10:08:09.794Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.960 33.812 1496.4460 10:07:30.29M 2015-11-13T10:08:09.994Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.960 33.812 1496.4462 10:07:30.49M 2015-11-13T10:08:10.199Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.961 33.813 1496.4478 10:07:30.69M 2015-11-13T10:08:10.404Z|I-OCEAN7-304-XXXX| 25.52 12.184 38.962 33.813 1496.4476 10:07:30.89M 2015-11-13T10:08:10.609Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.962 33.813 1496.4485 10:07:31.10M 2015-11-13T10:08:10.810Z|I-OCEAN7-304-XXXX| 25.52 12.185 38.962 33.813 1496.4480 10:07:31.31M 2015-11-13T10:08:11.010Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.961 33.812 1496.4474 10:07:31.50M 2015-11-13T10:08:11.229Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.960 33.811 1496.4474 10:07:31.70M 2015-11-13T10:08:11.414Z|I-OCEAN7-304-XXXX| 25.48 12.185 38.960 33.811 1496.4471 10:07:31.92M 2015-11-13T10:08:11.619Z|I-OCEAN7-304-XXXX| 25.41 12.185 38.960 33.811 1496.4449 10:07:32.12M 2015-11-13T10:08:11.824Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.959 33.810 1496.4448 10:07:32.32M 2015-11-13T10:08:12.029Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.959 33.809 1496.4445 10:07:32.52M 2015-11-13T10:08:12.224Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.809 1496.4440 10:07:32.72M 2015-11-13T10:08:12.429Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.808 1496.4448 10:07:32.91M 2015-11-13T10:08:12.634Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.808 1496.4454 10:07:33.13M 2015-11-13T10:08:12.834Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.808 1496.4452 10:07:33.33M 2015-11-13T10:08:13.044Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.958 33.808 1496.4456 10:07:33.53M 2015-11-13T10:08:13.244Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.957 33.807 1496.4449 10:07:33.73M 2015-11-13T10:08:13.449Z|I-OCEAN7-304-XXXX| 25.38 12.186 38.957 33.807 1496.4437 10:07:33.93M 2015-11-13T10:08:13.649Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.957 33.808 1496.4429 10:07:34.15M 2015-11-13T10:08:13.854Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.957 33.808 1496.4415 10:07:34.35M 2015-11-13T10:08:14.059Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.957 33.808 1496.4421 10:07:34.55M 2015-11-13T10:08:14.259Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.957 33.808 1496.4431 10:07:34.75M 2015-11-13T10:08:14.459Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.956 33.807 1496.4442 10:07:34.95M 2015-11-13T10:08:14.664Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.956 33.806 1496.4438 10:07:35.16M 2015-11-13T10:08:14.869Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.956 33.806 1496.4451 10:07:35.36M 2015-11-13T10:08:15.069Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.956 33.807 1496.4465 10:07:35.56M 2015-11-13T10:08:15.274Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.956 33.806 1496.4486 10:07:35.76M 2015-11-13T10:08:15.474Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.957 33.806 1496.4493 10:07:35.96M 2015-11-13T10:08:15.699Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.957 33.807 1496.4498 10:07:36.18M 2015-11-13T10:08:15.885Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.957 33.807 1496.4490 10:07:36.39M 2015-11-13T10:08:16.084Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.957 33.807 1496.4487 10:07:36.58M 2015-11-13T10:08:16.291Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.957 33.808 1496.4497 10:07:36.78M 2015-11-13T10:08:16.489Z|I-OCEAN7-304-XXXX| 25.79 12.186 38.958 33.808 1496.4507 10:07:36.97M 2015-11-13T10:08:16.699Z|I-OCEAN7-304-XXXX| 25.81 12.186 38.958 33.808 1496.4506 10:07:37.19M 2015-11-13T10:08:16.914Z|I-OCEAN7-304-XXXX| 25.78 12.186 38.957 33.808 1496.4490 10:07:37.39M 2015-11-13T10:08:17.104Z|I-OCEAN7-304-XXXX| 25.78 12.185 38.961 33.812 1496.4539 10:07:37.59M 2015-11-13T10:08:17.304Z|I-OCEAN7-304-XXXX| 25.82 12.185 38.962 33.812 1496.4543 10:07:37.79M 2015-11-13T10:08:17.504Z|I-OCEAN7-304-XXXX| 25.82 12.180 38.961 33.816 1496.4419 10:07:38.01M 2015-11-13T10:08:17.714Z|I-OCEAN7-304-XXXX| 25.82 12.180 38.960 33.816 1496.4398 10:07:38.21M 2015-11-13T10:08:17.914Z|I-OCEAN7-304-XXXX| 25.79 12.179 38.959 33.815 1496.4374 10:07:38.41M 2015-11-13T10:08:18.114Z|I-OCEAN7-304-XXXX| 25.74 12.179 38.959 33.815 1496.4360 10:07:38.60M 2015-11-13T10:08:18.319Z|I-OCEAN7-304-XXXX| 25.74 12.179 38.959 33.815 1496.4359 10:07:38.80M 2015-11-13T10:08:18.524Z|I-OCEAN7-304-XXXX| 25.71 12.179 38.959 33.815 1496.4360 10:07:39.03M 2015-11-13T10:08:18.724Z|I-OCEAN7-304-XXXX| 25.66 12.179 38.959 33.815 1496.4349 10:07:39.22M 2015-11-13T10:08:18.929Z|I-OCEAN7-304-XXXX| 25.65 12.179 38.958 33.814 1496.4342 10:07:39.42M 2015-11-13T10:08:19.129Z|I-OCEAN7-304-XXXX| 25.62 12.180 38.958 33.814 1496.4341 10:07:39.62M 2015-11-13T10:08:19.334Z|I-OCEAN7-304-XXXX| 25.62 12.180 38.958 33.814 1496.4346 10:07:39.82M 2015-11-13T10:08:19.534Z|I-OCEAN7-304-XXXX| 25.57 12.180 38.953 33.808 1496.4288 10:07:40.04M 2015-11-13T10:08:19.739Z|I-OCEAN7-304-XXXX| 25.57 12.181 38.952 33.807 1496.4291 10:07:40.24M 2015-11-13T10:08:19.944Z|I-OCEAN7-304-XXXX| 25.56 12.181 38.952 33.807 1496.4297 10:07:40.44M 2015-11-13T10:08:20.165Z|I-OCEAN7-304-XXXX| 25.56 12.182 38.952 33.806 1496.4298 10:07:40.64M 2015-11-13T10:08:20.349Z|I-OCEAN7-304-XXXX| 25.52 12.182 38.952 33.806 1496.4299 10:07:40.85M 2015-11-13T10:08:20.554Z|I-OCEAN7-304-XXXX| 25.49 12.182 38.951 33.805 1496.4297 10:07:41.05M 2015-11-13T10:08:20.754Z|I-OCEAN7-304-XXXX| 25.49 12.182 38.951 33.804 1496.4296 10:07:41.25M 2015-11-13T10:08:20.959Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.950 33.804 1496.4290 10:07:41.45M 2015-11-13T10:08:21.164Z|I-OCEAN7-304-XXXX| 25.48 12.182 38.955 33.809 1496.4344 10:07:41.65M 2015-11-13T10:08:21.364Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.955 33.809 1496.4355 10:07:41.85M 2015-11-13T10:08:21.564Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.956 33.809 1496.4362 10:07:42.07M 2015-11-13T10:08:21.769Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.956 33.809 1496.4365 10:07:42.27M 2015-11-13T10:08:21.974Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.956 33.810 1496.4370 10:07:42.47M 2015-11-13T10:08:22.174Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.957 33.810 1496.4381 10:07:42.67M 2015-11-13T10:08:22.380Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.957 33.810 1496.4381 10:07:42.86M 2015-11-13T10:08:22.580Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.957 33.810 1496.4374 10:07:43.08M 2015-11-13T10:08:22.790Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.956 33.809 1496.4363 10:07:43.28M 2015-11-13T10:08:22.990Z|I-OCEAN7-304-XXXX| 25.42 12.183 38.955 33.808 1496.4353 10:07:43.48M 2015-11-13T10:08:23.190Z|I-OCEAN7-304-XXXX| 25.42 12.183 38.955 33.808 1496.4351 10:07:43.68M 2015-11-13T10:08:23.395Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.954 33.807 1496.4341 10:07:43.88M 2015-11-13T10:08:23.595Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.954 33.807 1496.4333 10:07:44.10M 2015-11-13T10:08:23.800Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.953 33.806 1496.4330 10:07:44.30M 2015-11-13T10:08:24.005Z|I-OCEAN7-304-XXXX| 25.43 12.183 38.955 33.807 1496.4353 10:07:44.50M 2015-11-13T10:08:24.210Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.955 33.808 1496.4354 10:07:44.70M 2015-11-13T10:08:24.410Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.956 33.809 1496.4354 10:07:44.90M 2015-11-13T10:08:24.630Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.957 33.810 1496.4355 10:07:45.11M 2015-11-13T10:08:24.815Z|I-OCEAN7-304-XXXX| 25.40 12.182 38.957 33.810 1496.4351 10:07:45.33M 2015-11-13T10:08:25.020Z|I-OCEAN7-304-XXXX| 25.40 12.182 38.957 33.811 1496.4348 10:07:45.51M 2015-11-13T10:08:25.225Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.957 33.812 1496.4301 10:07:45.71M 2015-11-13T10:08:25.425Z|I-OCEAN7-304-XXXX| 25.42 12.180 38.957 33.813 1496.4303 10:07:45.91M 2015-11-13T10:08:25.630Z|I-OCEAN7-304-XXXX| 25.46 12.180 38.957 33.813 1496.4296 10:07:46.13M 2015-11-13T10:08:25.835Z|I-OCEAN7-304-XXXX| 25.48 12.180 38.956 33.812 1496.4292 10:07:46.33M 2015-11-13T10:08:26.035Z|I-OCEAN7-304-XXXX| 25.48 12.180 38.955 33.811 1496.4281 10:07:46.53M 2015-11-13T10:08:26.240Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.954 33.809 1496.4283 10:07:46.72M 2015-11-13T10:08:26.445Z|I-OCEAN7-304-XXXX| 25.52 12.180 38.953 33.808 1496.4282 10:07:46.92M 2015-11-13T10:08:26.645Z|I-OCEAN7-304-XXXX| 25.55 12.180 38.952 33.808 1496.4274 10:07:47.14M 2015-11-13T10:08:26.846Z|I-OCEAN7-304-XXXX| 25.56 12.180 38.952 33.807 1496.4272 10:07:47.34M 2015-11-13T10:08:27.050Z|I-OCEAN7-304-XXXX| 25.56 12.181 38.951 33.806 1496.4269 10:07:47.54M 2015-11-13T10:08:27.255Z|I-OCEAN7-304-XXXX| 25.65 12.181 38.950 33.805 1496.4286 10:07:47.74M 2015-11-13T10:08:27.455Z|I-OCEAN7-304-XXXX| 25.65 12.181 38.951 33.805 1496.4299 10:07:47.94M 2015-11-13T10:08:27.660Z|I-OCEAN7-304-XXXX| 25.69 12.182 38.951 33.805 1496.4313 10:07:48.16M 2015-11-13T10:08:27.860Z|I-OCEAN7-304-XXXX| 25.72 12.182 38.952 33.806 1496.4332 10:07:48.36M 2015-11-13T10:08:28.065Z|I-OCEAN7-304-XXXX| 25.73 12.182 38.953 33.807 1496.4351 10:07:48.56M 2015-11-13T10:08:28.270Z|I-OCEAN7-304-XXXX| 25.73 12.182 38.953 33.807 1496.4364 10:07:48.75M 2015-11-13T10:08:28.470Z|I-OCEAN7-304-XXXX| 25.77 12.182 38.954 33.807 1496.4375 10:07:48.95M 2015-11-13T10:08:28.674Z|I-OCEAN7-304-XXXX| 25.77 12.182 38.954 33.807 1496.4380 10:07:49.17M 2015-11-13T10:08:28.875Z|I-OCEAN7-304-XXXX| 25.78 12.183 38.954 33.808 1496.4388 10:07:49.37M 2015-11-13T10:08:29.095Z|I-OCEAN7-304-XXXX| 25.78 12.183 38.955 33.808 1496.4406 10:07:49.57M 2015-11-13T10:08:29.285Z|I-OCEAN7-304-XXXX| 25.78 12.183 38.956 33.809 1496.4414 10:07:49.78M 2015-11-13T10:08:29.485Z|I-OCEAN7-304-XXXX| 25.77 12.183 38.952 33.805 1496.4359 10:07:49.97M 2015-11-13T10:08:29.690Z|I-OCEAN7-304-XXXX| 25.75 12.183 38.952 33.805 1496.4362 10:07:50.19M 2015-11-13T10:08:29.895Z|I-OCEAN7-304-XXXX| 25.75 12.183 38.953 33.806 1496.4379 10:07:50.39M 2015-11-13T10:08:30.095Z|I-OCEAN7-304-XXXX| 25.70 12.183 38.954 33.807 1496.4386 10:07:50.59M 2015-11-13T10:08:30.300Z|I-OCEAN7-304-XXXX| 25.71 12.183 38.955 33.808 1496.4406 10:07:50.79M 2015-11-13T10:08:30.505Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.956 33.809 1496.4408 10:07:51.01M 2015-11-13T10:08:30.705Z|I-OCEAN7-304-XXXX| 25.68 12.183 38.951 33.804 1496.4349 10:07:51.20M 2015-11-13T10:08:30.910Z|I-OCEAN7-304-XXXX| 25.65 12.183 38.951 33.803 1496.4346 10:07:51.40M 2015-11-13T10:08:31.115Z|I-OCEAN7-304-XXXX| 25.64 12.183 38.950 33.803 1496.4333 10:07:51.60M 2015-11-13T10:08:31.315Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.939 33.792 1496.4221 10:07:51.80M 2015-11-13T10:08:31.515Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.939 33.792 1496.4200 10:07:52.02M 2015-11-13T10:08:31.720Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.939 33.792 1496.4200 10:07:52.22M 2015-11-13T10:08:31.926Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.939 33.792 1496.4187 10:07:52.42M 2015-11-13T10:08:32.125Z|I-OCEAN7-304-XXXX| 25.44 12.184 38.945 33.798 1496.4250 10:07:52.62M 2015-11-13T10:08:32.330Z|I-OCEAN7-304-XXXX| 25.41 12.183 38.946 33.799 1496.4257 10:07:52.81M 2015-11-13T10:08:32.535Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.945 33.798 1496.4244 10:07:53.03M 2015-11-13T10:08:32.735Z|I-OCEAN7-304-XXXX| 25.35 12.184 38.945 33.797 1496.4237 10:07:53.23M 2015-11-13T10:08:32.935Z|I-OCEAN7-304-XXXX| 25.35 12.184 38.943 33.796 1496.4218 10:07:53.43M 2015-11-13T10:08:33.140Z|I-OCEAN7-304-XXXX| 25.33 12.184 38.943 33.796 1496.4207 10:07:53.63M 2015-11-13T10:08:33.345Z|I-OCEAN7-304-XXXX| 25.30 12.184 38.942 33.794 1496.4196 10:07:53.83M 2015-11-13T10:08:33.565Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.941 33.795 1496.4154 10:07:54.05M 2015-11-13T10:08:33.750Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.940 33.795 1496.4137 10:07:54.26M 2015-11-13T10:08:33.955Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.941 33.795 1496.4142 10:07:54.45M 2015-11-13T10:08:34.155Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.951 33.806 1496.4260 10:07:54.65M 2015-11-13T10:08:34.360Z|I-OCEAN7-304-XXXX| 25.36 12.182 38.952 33.806 1496.4279 10:07:54.85M 2015-11-13T10:08:34.565Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.953 33.807 1496.4290 10:07:55.06M 2015-11-13T10:08:34.765Z|I-OCEAN7-304-XXXX| 25.36 12.182 38.958 33.812 1496.4348 10:07:55.26M 2015-11-13T10:08:34.970Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.958 33.812 1496.4336 10:07:55.46M 2015-11-13T10:08:35.170Z|I-OCEAN7-304-XXXX| 25.42 12.181 38.951 33.805 1496.4261 10:07:55.66M 2015-11-13T10:08:35.375Z|I-OCEAN7-304-XXXX| 25.46 12.181 38.950 33.805 1496.4259 10:07:55.86M 2015-11-13T10:08:35.580Z|I-OCEAN7-304-XXXX| 25.46 12.181 38.949 33.804 1496.4250 10:07:56.08M 2015-11-13T10:08:35.780Z|I-OCEAN7-304-XXXX| 25.47 12.182 38.952 33.806 1496.4293 10:07:56.28M 2015-11-13T10:08:35.985Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.953 33.807 1496.4320 10:07:56.48M 2015-11-13T10:08:36.185Z|I-OCEAN7-304-XXXX| 25.57 12.182 38.955 33.808 1496.4343 10:07:56.68M 2015-11-13T10:08:36.390Z|I-OCEAN7-304-XXXX| 25.61 12.182 38.956 33.810 1496.4371 10:07:56.87M 2015-11-13T10:08:36.590Z|I-OCEAN7-304-XXXX| 25.71 12.182 38.957 33.810 1496.4399 10:07:57.09M 2015-11-13T10:08:36.795Z|I-OCEAN7-304-XXXX| 25.71 12.183 38.957 33.811 1496.4415 10:07:57.29M 2015-11-13T10:08:37.000Z|I-OCEAN7-304-XXXX| 25.73 12.183 38.958 33.811 1496.4432 10:07:57.49M 2015-11-13T10:08:37.200Z|I-OCEAN7-304-XXXX| 25.76 12.183 38.959 33.812 1496.4449 10:07:57.69M 2015-11-13T10:08:37.405Z|I-OCEAN7-304-XXXX| 25.76 12.183 38.959 33.812 1496.4441 10:07:57.89M 2015-11-13T10:08:37.605Z|I-OCEAN7-304-XXXX| 25.82 12.183 38.946 33.799 1496.4301 10:07:58.11M 2015-11-13T10:08:37.810Z|I-OCEAN7-304-XXXX| 25.82 12.182 38.944 33.798 1496.4270 10:07:58.30M 2015-11-13T10:08:38.030Z|I-OCEAN7-304-XXXX| 25.82 12.182 38.942 33.796 1496.4241 10:07:58.51M 2015-11-13T10:08:38.220Z|I-OCEAN7-304-XXXX| 25.80 12.182 38.940 33.794 1496.4211 10:07:58.72M 2015-11-13T10:08:38.420Z|I-OCEAN7-304-XXXX| 25.76 12.182 38.939 33.794 1496.4188 10:07:58.91M 2015-11-13T10:08:38.625Z|I-OCEAN7-304-XXXX| 25.77 12.181 38.938 33.793 1496.4171 10:07:59.12M 2015-11-13T10:08:38.825Z|I-OCEAN7-304-XXXX| 25.75 12.181 38.937 33.792 1496.4142 10:07:59.32M 2015-11-13T10:08:39.030Z|I-OCEAN7-304-XXXX| 25.69 12.180 38.937 33.793 1496.4121 10:07:59.52M 2015-11-13T10:08:39.235Z|I-OCEAN7-304-XXXX| 25.65 12.180 38.937 33.793 1496.4109 10:07:59.72M 2015-11-13T10:08:39.435Z|I-OCEAN7-304-XXXX| 25.59 12.180 38.937 33.794 1496.4094 10:07:59.92M 2015-11-13T10:08:39.640Z|I-OCEAN7-304-XXXX| 25.53 12.180 38.938 33.794 1496.4100 10:08:00.14M 2015-11-13T10:08:39.840Z|I-OCEAN7-304-XXXX| 25.52 12.181 38.938 33.794 1496.4115 10:08:00.34M 2015-11-13T10:08:40.045Z|I-OCEAN7-304-XXXX| 25.44 12.181 38.939 33.794 1496.4116 10:08:00.54M 2015-11-13T10:08:40.250Z|I-OCEAN7-304-XXXX| 25.44 12.181 38.948 33.803 1496.4232 10:08:00.73M 2015-11-13T10:08:40.450Z|I-OCEAN7-304-XXXX| 25.40 12.181 38.950 33.804 1496.4248 10:08:00.94M 2015-11-13T10:08:40.655Z|I-OCEAN7-304-XXXX| 25.34 12.182 38.950 33.804 1496.4249 10:08:01.15M 2015-11-13T10:08:40.860Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.951 33.805 1496.4265 10:08:01.35M 2015-11-13T10:08:41.060Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.948 33.802 1496.4236 10:08:01.55M 2015-11-13T10:08:41.260Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.948 33.802 1496.4226 10:08:01.75M 2015-11-13T10:08:41.465Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.950 33.803 1496.4244 10:08:01.95M 2015-11-13T10:08:41.670Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.948 33.802 1496.4232 10:08:02.17M 2015-11-13T10:08:41.875Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.948 33.802 1496.4233 10:08:02.37M 2015-11-13T10:08:42.075Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.946 33.800 1496.4200 10:08:02.57M 2015-11-13T10:08:42.276Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.945 33.799 1496.4194 10:08:02.77M 2015-11-13T10:08:42.496Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.944 33.798 1496.4185 10:08:02.96M 2015-11-13T10:08:42.686Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.943 33.797 1496.4175 10:08:03.20M 2015-11-13T10:08:42.886Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.942 33.797 1496.4169 10:08:03.38M 2015-11-13T10:08:43.090Z|I-OCEAN7-304-XXXX| 25.41 12.182 38.941 33.795 1496.4169 10:08:03.58M 2015-11-13T10:08:43.295Z|I-OCEAN7-304-XXXX| 25.46 12.182 38.947 33.801 1496.4246 10:08:03.78M 2015-11-13T10:08:43.495Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.947 33.801 1496.4257 10:08:04.00M 2015-11-13T10:08:43.695Z|I-OCEAN7-304-XXXX| 25.56 12.182 38.948 33.802 1496.4266 10:08:04.20M 2015-11-13T10:08:43.905Z|I-OCEAN7-304-XXXX| 25.60 12.182 38.948 33.802 1496.4275 10:08:04.40M 2015-11-13T10:08:44.101Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.953 33.807 1496.4340 10:08:04.60M 2015-11-13T10:08:44.305Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.953 33.807 1496.4340 10:08:04.79M 2015-11-13T10:08:44.510Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.953 33.808 1496.4338 10:08:05.01M 2015-11-13T10:08:44.715Z|I-OCEAN7-304-XXXX| 25.70 12.181 38.953 33.808 1496.4327 10:08:05.21M 2015-11-13T10:08:44.915Z|I-OCEAN7-304-XXXX| 25.73 12.181 38.952 33.807 1496.4318 10:08:05.41M 2015-11-13T10:08:45.121Z|I-OCEAN7-304-XXXX| 25.71 12.181 38.953 33.808 1496.4316 10:08:05.61M 2015-11-13T10:08:45.325Z|I-OCEAN7-304-XXXX| 25.76 12.181 38.953 33.808 1496.4330 10:08:05.81M 2015-11-13T10:08:45.525Z|I-OCEAN7-304-XXXX| 25.78 12.181 38.954 33.808 1496.4343 10:08:06.03M 2015-11-13T10:08:45.731Z|I-OCEAN7-304-XXXX| 25.78 12.181 38.952 33.807 1496.4329 10:08:06.23M 2015-11-13T10:08:45.931Z|I-OCEAN7-304-XXXX| 25.77 12.181 38.951 33.806 1496.4314 10:08:06.43M 2015-11-13T10:08:46.135Z|I-OCEAN7-304-XXXX| 25.77 12.181 38.950 33.804 1496.4297 10:08:06.62M 2015-11-13T10:08:46.335Z|I-OCEAN7-304-XXXX| 25.71 12.181 38.948 33.803 1496.4275 10:08:06.82M 2015-11-13T10:08:46.541Z|I-OCEAN7-304-XXXX| 25.69 12.181 38.948 33.803 1496.4276 10:08:07.04M 2015-11-13T10:08:46.746Z|I-OCEAN7-304-XXXX| 25.69 12.181 38.945 33.799 1496.4236 10:08:07.24M 2015-11-13T10:08:46.961Z|I-OCEAN7-304-XXXX| 25.69 12.181 38.943 33.798 1496.4215 10:08:07.44M 2015-11-13T10:08:47.151Z|I-OCEAN7-304-XXXX| 25.69 12.181 38.944 33.799 1496.4231 10:08:07.65M 2015-11-13T10:08:47.356Z|I-OCEAN7-304-XXXX| 25.65 12.182 38.946 33.800 1496.4244 10:08:07.84M 2015-11-13T10:08:47.556Z|I-OCEAN7-304-XXXX| 25.62 12.182 38.945 33.799 1496.4240 10:08:08.06M 2015-11-13T10:08:47.761Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.949 33.803 1496.4276 10:08:08.26M 2015-11-13T10:08:47.961Z|I-OCEAN7-304-XXXX| 25.49 12.182 38.947 33.801 1496.4242 10:08:08.46M 2015-11-13T10:08:48.167Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.946 33.801 1496.4235 10:08:08.65M 2015-11-13T10:08:48.371Z|I-OCEAN7-304-XXXX| 25.47 12.182 38.946 33.800 1496.4222 10:08:08.86M 2015-11-13T10:08:48.571Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.945 33.799 1496.4202 10:08:09.07M 2015-11-13T10:08:48.776Z|I-OCEAN7-304-XXXX| 25.39 12.182 38.944 33.799 1496.4189 10:08:09.27M 2015-11-13T10:08:48.981Z|I-OCEAN7-304-XXXX| 25.40 12.181 38.949 33.804 1496.4242 10:08:09.47M 2015-11-13T10:08:49.181Z|I-OCEAN7-304-XXXX| 25.44 12.181 38.951 33.806 1496.4255 10:08:09.67M 2015-11-13T10:08:49.381Z|I-OCEAN7-304-XXXX| 25.41 12.181 38.952 33.807 1496.4252 10:08:09.87M 2015-11-13T10:08:49.586Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.952 33.807 1496.4247 10:08:10.09M 2015-11-13T10:08:49.791Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.951 33.807 1496.4236 10:08:10.28M 2015-11-13T10:08:49.996Z|I-OCEAN7-304-XXXX| 25.42 12.180 38.951 33.806 1496.4233 10:08:10.49M 2015-11-13T10:08:50.196Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.950 33.806 1496.4227 10:08:10.69M 2015-11-13T10:08:50.401Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.950 33.805 1496.4226 10:08:10.89M 2015-11-13T10:08:50.606Z|I-OCEAN7-304-XXXX| 25.46 12.180 38.948 33.804 1496.4218 10:08:11.10M 2015-11-13T10:08:50.808Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.946 33.802 1496.4186 10:08:11.30M 2015-11-13T10:08:51.006Z|I-OCEAN7-304-XXXX| 25.46 12.180 38.946 33.802 1496.4191 10:08:11.50M 2015-11-13T10:08:51.211Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.948 33.804 1496.4209 10:08:11.70M 2015-11-13T10:08:51.431Z|I-OCEAN7-304-XXXX| 25.50 12.180 38.949 33.805 1496.4221 10:08:11.90M 2015-11-13T10:08:51.621Z|I-OCEAN7-304-XXXX| 25.53 12.180 38.951 33.807 1496.4242 10:08:12.14M 2015-11-13T10:08:51.821Z|I-OCEAN7-304-XXXX| 25.57 12.179 38.953 33.810 1496.4274 10:08:12.32M 2015-11-13T10:08:52.021Z|I-OCEAN7-304-XXXX| 25.60 12.180 38.953 33.809 1496.4277 10:08:12.52M 2015-11-13T10:08:52.226Z|I-OCEAN7-304-XXXX| 25.60 12.180 38.954 33.810 1496.4286 10:08:12.71M 2015-11-13T10:08:52.431Z|I-OCEAN7-304-XXXX| 25.63 12.180 38.955 33.810 1496.4304 10:08:12.91M 2015-11-13T10:08:52.631Z|I-OCEAN7-304-XXXX| 25.64 12.180 38.951 33.807 1496.4271 10:08:13.14M 2015-11-13T10:08:52.836Z|I-OCEAN7-304-XXXX| 25.67 12.180 38.951 33.807 1496.4280 10:08:13.33M 2015-11-13T10:08:53.041Z|I-OCEAN7-304-XXXX| 25.68 12.180 38.952 33.808 1496.4292 10:08:13.53M 2015-11-13T10:08:53.241Z|I-OCEAN7-304-XXXX| 25.70 12.180 38.953 33.808 1496.4303 10:08:13.73M 2015-11-13T10:08:53.446Z|I-OCEAN7-304-XXXX| 25.73 12.180 38.953 33.808 1496.4313 10:08:13.93M 2015-11-13T10:08:53.678Z|I-OCEAN7-304-XXXX| 25.69 12.180 38.953 33.808 1496.4307 10:08:14.15M 2015-11-13T10:08:53.851Z|I-OCEAN7-304-XXXX| 25.72 12.181 38.952 33.807 1496.4310 10:08:14.35M 2015-11-13T10:08:54.056Z|I-OCEAN7-304-XXXX| 25.70 12.181 38.951 33.806 1496.4296 10:08:14.55M 2015-11-13T10:08:54.256Z|I-OCEAN7-304-XXXX| 25.65 12.181 38.951 33.806 1496.4291 10:08:14.75M 2015-11-13T10:08:54.456Z|I-OCEAN7-304-XXXX| 25.66 12.181 38.952 33.807 1496.4301 10:08:14.94M 2015-11-13T10:08:54.661Z|I-OCEAN7-304-XXXX| 25.66 12.181 38.952 33.806 1496.4304 10:08:15.16M 2015-11-13T10:08:54.866Z|I-OCEAN7-304-XXXX| 25.66 12.181 38.951 33.806 1496.4302 10:08:15.36M 2015-11-13T10:08:55.066Z|I-OCEAN7-304-XXXX| 25.62 12.181 38.950 33.805 1496.4287 10:08:15.56M 2015-11-13T10:08:55.271Z|I-OCEAN7-304-XXXX| 25.57 12.182 38.949 33.804 1496.4276 10:08:15.76M 2015-11-13T10:08:55.476Z|I-OCEAN7-304-XXXX| 25.57 12.182 38.949 33.803 1496.4274 10:08:15.96M 2015-11-13T10:08:55.676Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.948 33.802 1496.4266 10:08:16.18M 2015-11-13T10:08:55.896Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.947 33.801 1496.4259 10:08:16.38M 2015-11-13T10:08:56.088Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.946 33.800 1496.4240 10:08:16.59M 2015-11-13T10:08:56.286Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.945 33.800 1496.4224 10:08:16.77M 2015-11-13T10:08:56.491Z|I-OCEAN7-304-XXXX| 25.48 12.182 38.945 33.800 1496.4214 10:08:16.97M 2015-11-13T10:08:56.696Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.939 33.793 1496.4143 10:08:17.19M 2015-11-13T10:08:56.896Z|I-OCEAN7-304-XXXX| 25.52 12.182 38.938 33.793 1496.4137 10:08:17.39M 2015-11-13T10:08:57.096Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.937 33.791 1496.4130 10:08:17.59M 2015-11-13T10:08:57.301Z|I-OCEAN7-304-XXXX| 25.46 12.182 38.937 33.791 1496.4126 10:08:17.79M 2015-11-13T10:08:57.506Z|I-OCEAN7-304-XXXX| 25.48 12.182 38.937 33.791 1496.4136 10:08:18.01M 2015-11-13T10:08:57.711Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.938 33.792 1496.4146 10:08:18.21M 2015-11-13T10:08:57.911Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.939 33.793 1496.4156 10:08:18.41M 2015-11-13T10:08:58.116Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.939 33.793 1496.4161 10:08:18.61M 2015-11-13T10:08:58.316Z|I-OCEAN7-304-XXXX| 25.54 12.182 38.939 33.794 1496.4165 10:08:18.80M 2015-11-13T10:08:58.521Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.941 33.795 1496.4182 10:08:19.02M 2015-11-13T10:08:58.721Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.942 33.796 1496.4194 10:08:19.22M 2015-11-13T10:08:58.927Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.944 33.798 1496.4215 10:08:19.42M 2015-11-13T10:08:59.131Z|I-OCEAN7-304-XXXX| 25.58 12.182 38.943 33.798 1496.4214 10:08:19.62M 2015-11-13T10:08:59.331Z|I-OCEAN7-304-XXXX| 25.64 12.182 38.934 33.788 1496.4115 10:08:19.82M 2015-11-13T10:08:59.536Z|I-OCEAN7-304-XXXX| 25.64 12.182 38.933 33.788 1496.4109 10:08:20.04M 2015-11-13T10:08:59.743Z|I-OCEAN7-304-XXXX| 25.66 12.182 38.932 33.787 1496.4102 10:08:20.24M 2015-11-13T10:08:59.941Z|I-OCEAN7-304-XXXX| 25.67 12.182 38.932 33.787 1496.4092 10:08:20.44M