2015-11-13T10:05:00.165Z|I-OCEAN7-304-XXXX| 25.66 12.193 39.008 33.850 1496.5226 10:04:20.64M 2015-11-13T10:05:00.361Z|I-OCEAN7-304-XXXX| 25.64 12.193 39.007 33.850 1496.5214 10:04:20.84M 2015-11-13T10:05:00.568Z|I-OCEAN7-304-XXXX| 25.64 12.193 39.008 33.850 1496.5219 10:04:21.06M 2015-11-13T10:05:00.771Z|I-OCEAN7-304-XXXX| 25.64 12.193 39.008 33.851 1496.5227 10:04:21.26M 2015-11-13T10:05:00.971Z|I-OCEAN7-304-XXXX| 25.64 12.192 39.009 33.852 1496.5232 10:04:21.46M 2015-11-13T10:05:01.176Z|I-OCEAN7-304-XXXX| 25.61 12.194 39.009 33.850 1496.5272 10:04:21.66M 2015-11-13T10:05:01.376Z|I-OCEAN7-304-XXXX| 25.65 12.195 39.009 33.850 1496.5284 10:04:21.86M 2015-11-13T10:05:01.581Z|I-OCEAN7-304-XXXX| 25.65 12.195 39.009 33.849 1496.5284 10:04:22.07M 2015-11-13T10:05:01.786Z|I-OCEAN7-304-XXXX| 25.67 12.195 39.009 33.849 1496.5291 10:04:22.27M 2015-11-13T10:05:01.986Z|I-OCEAN7-304-XXXX| 25.68 12.195 39.002 33.843 1496.5212 10:04:22.47M 2015-11-13T10:05:02.191Z|I-OCEAN7-304-XXXX| 25.66 12.195 39.001 33.842 1496.5198 10:04:22.67M 2015-11-13T10:05:02.391Z|I-OCEAN7-304-XXXX| 25.66 12.195 39.000 33.841 1496.5182 10:04:22.87M 2015-11-13T10:05:02.596Z|I-OCEAN7-304-XXXX| 25.65 12.195 39.000 33.841 1496.5172 10:04:23.09M 2015-11-13T10:05:02.801Z|I-OCEAN7-304-XXXX| 25.67 12.194 38.999 33.841 1496.5156 10:04:23.29M 2015-11-13T10:05:03.010Z|I-OCEAN7-304-XXXX| 25.62 12.193 38.999 33.841 1496.5129 10:04:23.49M 2015-11-13T10:05:03.210Z|I-OCEAN7-304-XXXX| 25.64 12.193 38.999 33.841 1496.5122 10:04:23.69M 2015-11-13T10:05:03.409Z|I-OCEAN7-304-XXXX| 25.64 12.193 38.998 33.841 1496.5105 10:04:23.88M 2015-11-13T10:05:03.631Z|I-OCEAN7-304-XXXX| 25.61 12.192 38.999 33.841 1496.5103 10:04:24.10M 2015-11-13T10:05:03.816Z|I-OCEAN7-304-XXXX| 25.58 12.192 38.999 33.842 1496.5100 10:04:24.32M 2015-11-13T10:05:04.021Z|I-OCEAN7-304-XXXX| 25.59 12.192 38.999 33.842 1496.5095 10:04:24.50M 2015-11-13T10:05:04.221Z|I-OCEAN7-304-XXXX| 25.57 12.192 38.999 33.843 1496.5083 10:04:24.70M 2015-11-13T10:05:04.426Z|I-OCEAN7-304-XXXX| 25.57 12.191 38.999 33.843 1496.5074 10:04:24.90M 2015-11-13T10:05:04.626Z|I-OCEAN7-304-XXXX| 25.55 12.191 39.003 33.847 1496.5114 10:04:25.12M 2015-11-13T10:05:04.831Z|I-OCEAN7-304-XXXX| 25.54 12.191 39.003 33.847 1496.5111 10:04:25.32M 2015-11-13T10:05:05.031Z|I-OCEAN7-304-XXXX| 25.54 12.191 39.003 33.848 1496.5115 10:04:25.52M 2015-11-13T10:05:05.236Z|I-OCEAN7-304-XXXX| 25.46 12.191 39.003 33.848 1496.5099 10:04:25.71M 2015-11-13T10:05:05.436Z|I-OCEAN7-304-XXXX| 25.44 12.191 39.003 33.847 1496.5100 10:04:25.92M 2015-11-13T10:05:05.641Z|I-OCEAN7-304-XXXX| 25.43 12.191 39.007 33.851 1496.5143 10:04:26.13M 2015-11-13T10:05:05.841Z|I-OCEAN7-304-XXXX| 25.45 12.191 39.007 33.851 1496.5142 10:04:26.33M 2015-11-13T10:05:06.047Z|I-OCEAN7-304-XXXX| 25.45 12.191 39.006 33.850 1496.5132 10:04:26.53M 2015-11-13T10:05:06.251Z|I-OCEAN7-304-XXXX| 25.47 12.191 39.005 33.849 1496.5120 10:04:26.73M 2015-11-13T10:05:06.451Z|I-OCEAN7-304-XXXX| 25.47 12.191 39.004 33.849 1496.5104 10:04:26.93M 2015-11-13T10:05:06.656Z|I-OCEAN7-304-XXXX| 25.47 12.190 39.001 33.846 1496.5065 10:04:27.15M 2015-11-13T10:05:06.861Z|I-OCEAN7-304-XXXX| 25.47 12.190 39.008 33.853 1496.5139 10:04:27.34M 2015-11-13T10:05:07.061Z|I-OCEAN7-304-XXXX| 25.46 12.190 39.008 33.852 1496.5127 10:04:27.55M 2015-11-13T10:05:07.266Z|I-OCEAN7-304-XXXX| 25.47 12.190 39.007 33.852 1496.5120 10:04:27.75M 2015-11-13T10:05:07.471Z|I-OCEAN7-304-XXXX| 25.50 12.190 39.006 33.851 1496.5110 10:04:27.94M 2015-11-13T10:05:07.671Z|I-OCEAN7-304-XXXX| 25.54 12.190 39.005 33.850 1496.5106 10:04:28.16M 2015-11-13T10:05:07.876Z|I-OCEAN7-304-XXXX| 25.57 12.190 39.008 33.852 1496.5150 10:04:28.36M 2015-11-13T10:05:08.096Z|I-OCEAN7-304-XXXX| 25.57 12.190 39.008 33.852 1496.5150 10:04:28.56M 2015-11-13T10:05:08.281Z|I-OCEAN7-304-XXXX| 25.60 12.190 39.006 33.851 1496.5144 10:04:28.78M 2015-11-13T10:05:08.486Z|I-OCEAN7-304-XXXX| 25.65 12.190 39.006 33.851 1496.5145 10:04:28.96M 2015-11-13T10:05:08.686Z|I-OCEAN7-304-XXXX| 25.65 12.190 39.007 33.851 1496.5159 10:04:29.18M 2015-11-13T10:05:08.891Z|I-OCEAN7-304-XXXX| 25.72 12.191 39.007 33.852 1496.5184 10:04:29.38M 2015-11-13T10:05:09.096Z|I-OCEAN7-304-XXXX| 25.77 12.191 39.008 33.852 1496.5206 10:04:29.58M 2015-11-13T10:05:09.296Z|I-OCEAN7-304-XXXX| 25.81 12.191 39.009 33.853 1496.5229 10:04:29.78M 2015-11-13T10:05:09.496Z|I-OCEAN7-304-XXXX| 25.87 12.191 39.007 33.851 1496.5217 10:04:30.98M 2015-11-13T10:05:09.701Z|I-OCEAN7-304-XXXX| 25.87 12.191 39.006 33.850 1496.5208 10:04:30.19M 2015-11-13T10:05:09.906Z|I-OCEAN7-304-XXXX| 25.87 12.191 39.006 33.850 1496.5194 10:04:30.39M 2015-11-13T10:05:10.106Z|I-OCEAN7-304-XXXX| 25.93 12.191 39.005 33.849 1496.5193 10:04:30.59M 2015-11-13T10:05:10.311Z|I-OCEAN7-304-XXXX| 25.93 12.191 39.005 33.849 1496.5188 10:04:30.79M 2015-11-13T10:05:10.516Z|I-OCEAN7-304-XXXX| 25.93 12.191 39.004 33.848 1496.5173 10:04:31.01M 2015-11-13T10:05:10.716Z|I-OCEAN7-304-XXXX| 25.91 12.191 39.002 33.846 1496.5154 10:04:31.21M 2015-11-13T10:05:10.921Z|I-OCEAN7-304-XXXX| 25.91 12.191 39.002 33.847 1496.5155 10:04:31.41M 2015-11-13T10:05:11.121Z|I-OCEAN7-304-XXXX| 25.91 12.191 39.002 33.846 1496.5146 10:04:31.61M 2015-11-13T10:05:11.328Z|I-OCEAN7-304-XXXX| 25.91 12.191 39.002 33.847 1496.5150 10:04:31.80M 2015-11-13T10:05:11.531Z|I-OCEAN7-304-XXXX| 25.85 12.190 39.002 33.847 1496.5134 10:04:32.02M 2015-11-13T10:05:11.731Z|I-OCEAN7-304-XXXX| 25.80 12.190 39.002 33.846 1496.5115 10:04:32.23M 2015-11-13T10:05:11.936Z|I-OCEAN7-304-XXXX| 25.79 12.190 39.001 33.846 1496.5096 10:04:32.42M 2015-11-13T10:05:12.142Z|I-OCEAN7-304-XXXX| 25.77 12.190 39.001 33.846 1496.5094 10:04:32.62M 2015-11-13T10:05:12.342Z|I-OCEAN7-304-XXXX| 25.70 12.190 39.002 33.847 1496.5085 10:04:32.82M 2015-11-13T10:05:12.562Z|I-OCEAN7-304-XXXX| 25.66 12.189 39.001 33.846 1496.5065 10:04:33.04M 2015-11-13T10:05:12.747Z|I-OCEAN7-304-XXXX| 25.60 12.189 39.000 33.846 1496.5052 10:04:33.25M 2015-11-13T10:05:12.952Z|I-OCEAN7-304-XXXX| 25.60 12.190 39.003 33.849 1496.5093 10:04:33.44M 2015-11-13T10:05:13.157Z|I-OCEAN7-304-XXXX| 25.53 12.190 39.003 33.848 1496.5073 10:04:33.64M 2015-11-13T10:05:13.357Z|I-OCEAN7-304-XXXX| 25.46 12.189 39.003 33.848 1496.5054 10:04:33.84M 2015-11-13T10:05:13.561Z|I-OCEAN7-304-XXXX| 25.45 12.190 39.003 33.848 1496.5057 10:04:34.05M 2015-11-13T10:05:13.761Z|I-OCEAN7-304-XXXX| 25.43 12.190 39.003 33.848 1496.5056 10:04:34.25M 2015-11-13T10:05:13.968Z|I-OCEAN7-304-XXXX| 25.41 12.190 39.003 33.849 1496.5057 10:04:34.45M 2015-11-13T10:05:14.172Z|I-OCEAN7-304-XXXX| 25.37 12.190 39.003 33.849 1496.5060 10:04:34.65M 2015-11-13T10:05:14.372Z|I-OCEAN7-304-XXXX| 25.35 12.190 39.004 33.849 1496.5065 10:04:34.85M 2015-11-13T10:05:14.577Z|I-OCEAN7-304-XXXX| 25.31 12.190 39.005 33.850 1496.5074 10:04:35.07M 2015-11-13T10:05:14.782Z|I-OCEAN7-304-XXXX| 25.31 12.190 39.005 33.850 1496.5085 10:04:35.27M 2015-11-13T10:05:14.982Z|I-OCEAN7-304-XXXX| 25.26 12.190 38.996 33.841 1496.4974 10:04:35.47M 2015-11-13T10:05:15.187Z|I-OCEAN7-304-XXXX| 25.30 12.191 38.996 33.841 1496.4980 10:04:35.67M 2015-11-13T10:05:15.387Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.996 33.841 1496.4991 10:04:35.87M 2015-11-13T10:05:15.592Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.996 33.841 1496.4998 10:04:36.08M 2015-11-13T10:05:15.797Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.997 33.841 1496.5010 10:04:36.29M 2015-11-13T10:05:15.997Z|I-OCEAN7-304-XXXX| 25.39 12.191 38.993 33.837 1496.4984 10:04:36.48M 2015-11-13T10:05:16.197Z|I-OCEAN7-304-XXXX| 25.42 12.192 38.994 33.838 1496.4996 10:04:36.68M 2015-11-13T10:05:16.402Z|I-OCEAN7-304-XXXX| 25.42 12.191 39.001 33.845 1496.5079 10:04:36.88M 2015-11-13T10:05:16.608Z|I-OCEAN7-304-XXXX| 25.42 12.191 39.004 33.848 1496.5094 10:04:37.10M 2015-11-13T10:05:16.812Z|I-OCEAN7-304-XXXX| 25.47 12.190 39.003 33.848 1496.5076 10:04:37.30M 2015-11-13T10:05:17.027Z|I-OCEAN7-304-XXXX| 25.53 12.190 39.003 33.848 1496.5073 10:04:37.50M 2015-11-13T10:05:17.212Z|I-OCEAN7-304-XXXX| 25.57 12.189 39.002 33.847 1496.5061 10:04:37.71M 2015-11-13T10:05:17.417Z|I-OCEAN7-304-XXXX| 25.55 12.189 39.001 33.847 1496.5048 10:04:37.89M 2015-11-13T10:05:17.622Z|I-OCEAN7-304-XXXX| 25.61 12.189 39.001 33.846 1496.5056 10:04:38.11M 2015-11-13T10:05:17.827Z|I-OCEAN7-304-XXXX| 25.66 12.189 38.998 33.844 1496.5029 10:04:38.31M 2015-11-13T10:05:18.072Z|I-OCEAN7-304-XXXX| 25.66 12.190 38.997 33.843 1496.5028 10:04:38.51M 2015-11-13T10:05:18.227Z|I-OCEAN7-304-XXXX| 25.73 12.190 38.996 33.841 1496.5039 10:04:38.76M 2015-11-13T10:05:18.432Z|I-OCEAN7-304-XXXX| 25.73 12.190 38.996 33.841 1496.5035 10:04:38.91M 2015-11-13T10:05:18.637Z|I-OCEAN7-304-XXXX| 25.74 12.190 38.997 33.842 1496.5060 10:04:39.13M 2015-11-13T10:05:18.837Z|I-OCEAN7-304-XXXX| 25.77 12.190 38.997 33.842 1496.5070 10:04:39.33M 2015-11-13T10:05:19.042Z|I-OCEAN7-304-XXXX| 25.78 12.191 38.997 33.842 1496.5074 10:04:39.53M 2015-11-13T10:05:19.248Z|I-OCEAN7-304-XXXX| 25.77 12.191 38.998 33.842 1496.5081 10:04:39.73M 2015-11-13T10:05:19.447Z|I-OCEAN7-304-XXXX| 25.80 12.191 38.998 33.842 1496.5093 10:04:39.92M 2015-11-13T10:05:19.652Z|I-OCEAN7-304-XXXX| 25.84 12.191 38.999 33.843 1496.5117 10:04:40.14M 2015-11-13T10:05:19.852Z|I-OCEAN7-304-XXXX| 25.86 12.192 38.999 33.843 1496.5138 10:04:40.34M 2015-11-13T10:05:20.057Z|I-OCEAN7-304-XXXX| 25.86 12.192 39.000 33.843 1496.5156 10:04:40.54M 2015-11-13T10:05:20.257Z|I-OCEAN7-304-XXXX| 25.82 12.193 39.000 33.843 1496.5157 10:04:40.74M 2015-11-13T10:05:20.467Z|I-OCEAN7-304-XXXX| 25.82 12.193 39.000 33.842 1496.5157 10:04:40.94M 2015-11-13T10:05:20.667Z|I-OCEAN7-304-XXXX| 25.78 12.193 38.999 33.842 1496.5145 10:04:41.16M 2015-11-13T10:05:20.867Z|I-OCEAN7-304-XXXX| 25.77 12.193 38.999 33.841 1496.5145 10:04:41.36M 2015-11-13T10:05:21.072Z|I-OCEAN7-304-XXXX| 25.76 12.193 38.998 33.841 1496.5134 10:04:41.55M 2015-11-13T10:05:21.277Z|I-OCEAN7-304-XXXX| 25.77 12.193 38.998 33.840 1496.5137 10:04:41.76M 2015-11-13T10:05:21.497Z|I-OCEAN7-304-XXXX| 25.77 12.193 38.998 33.840 1496.5133 10:04:41.96M 2015-11-13T10:05:21.682Z|I-OCEAN7-304-XXXX| 25.71 12.193 38.998 33.840 1496.5125 10:04:42.19M 2015-11-13T10:05:21.889Z|I-OCEAN7-304-XXXX| 25.73 12.193 38.998 33.840 1496.5125 10:04:42.37M 2015-11-13T10:05:22.088Z|I-OCEAN7-304-XXXX| 25.72 12.193 38.998 33.840 1496.5125 10:04:42.57M 2015-11-13T10:05:22.292Z|I-OCEAN7-304-XXXX| 25.67 12.193 38.997 33.840 1496.5110 10:04:42.77M 2015-11-13T10:05:22.492Z|I-OCEAN7-304-XXXX| 25.61 12.193 38.997 33.840 1496.5098 10:04:42.97M 2015-11-13T10:05:22.697Z|I-OCEAN7-304-XXXX| 25.61 12.192 38.997 33.840 1496.5085 10:04:43.19M 2015-11-13T10:05:22.902Z|I-OCEAN7-304-XXXX| 25.59 12.192 38.997 33.841 1496.5077 10:04:43.39M 2015-11-13T10:05:23.147Z|I-OCEAN7-304-XXXX| 25.59 12.192 38.997 33.840 1496.5063 10:04:43.59M 2015-11-13T10:05:23.307Z|I-OCEAN7-304-XXXX| 25.55 12.192 38.997 33.840 1496.5057 10:04:43.83M 2015-11-13T10:05:23.512Z|I-OCEAN7-304-XXXX| 25.52 12.192 38.997 33.840 1496.5050 10:04:44.00M 2015-11-13T10:05:23.712Z|I-OCEAN7-304-XXXX| 25.48 12.192 38.997 33.840 1496.5043 10:04:44.20M 2015-11-13T10:05:23.912Z|I-OCEAN7-304-XXXX| 25.45 12.192 38.997 33.840 1496.5042 10:04:44.40M 2015-11-13T10:05:24.122Z|I-OCEAN7-304-XXXX| 25.45 12.192 38.997 33.841 1496.5044 10:04:44.60M 2015-11-13T10:05:24.322Z|I-OCEAN7-304-XXXX| 25.41 12.192 38.997 33.841 1496.5035 10:04:44.80M 2015-11-13T10:05:24.522Z|I-OCEAN7-304-XXXX| 25.42 12.192 38.996 33.840 1496.5029 10:04:45.02M 2015-11-13T10:05:24.727Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.996 33.840 1496.5023 10:04:45.22M 2015-11-13T10:05:24.932Z|I-OCEAN7-304-XXXX| 25.42 12.192 38.996 33.840 1496.5020 10:04:45.42M 2015-11-13T10:05:25.132Z|I-OCEAN7-304-XXXX| 25.42 12.191 38.995 33.840 1496.5012 10:04:45.62M 2015-11-13T10:05:25.337Z|I-OCEAN7-304-XXXX| 25.42 12.191 38.995 33.840 1496.5011 10:04:45.81M 2015-11-13T10:05:25.542Z|I-OCEAN7-304-XXXX| 25.42 12.191 38.995 33.839 1496.5009 10:04:46.03M 2015-11-13T10:05:25.742Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.995 33.839 1496.5001 10:04:46.23M 2015-11-13T10:05:25.962Z|I-OCEAN7-304-XXXX| 25.39 12.192 38.995 33.839 1496.5004 10:04:46.43M 2015-11-13T10:05:26.147Z|I-OCEAN7-304-XXXX| 25.44 12.192 38.996 33.839 1496.5022 10:04:46.65M 2015-11-13T10:05:26.352Z|I-OCEAN7-304-XXXX| 25.44 12.192 38.995 33.839 1496.5021 10:04:46.83M 2015-11-13T10:05:26.557Z|I-OCEAN7-304-XXXX| 25.49 12.192 38.995 33.839 1496.5031 10:04:47.05M 2015-11-13T10:05:26.757Z|I-OCEAN7-304-XXXX| 25.52 12.192 38.996 33.839 1496.5048 10:04:47.25M 2015-11-13T10:05:26.962Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.996 33.839 1496.5054 10:04:47.45M 2015-11-13T10:05:27.167Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.996 33.840 1496.5068 10:04:47.65M 2015-11-13T10:05:27.368Z|I-OCEAN7-304-XXXX| 25.63 12.192 38.996 33.840 1496.5070 10:04:47.85M 2015-11-13T10:05:27.573Z|I-OCEAN7-304-XXXX| 25.63 12.192 38.997 33.840 1496.5072 10:04:48.06M 2015-11-13T10:05:27.773Z|I-OCEAN7-304-XXXX| 25.70 12.192 38.997 33.841 1496.5085 10:04:48.26M 2015-11-13T10:05:27.972Z|I-OCEAN7-304-XXXX| 25.73 12.191 38.998 33.842 1496.5090 10:04:48.46M 2015-11-13T10:05:28.227Z|I-OCEAN7-304-XXXX| 25.73 12.191 38.998 33.843 1496.5089 10:04:48.66M 2015-11-13T10:05:28.382Z|I-OCEAN7-304-XXXX| 25.74 12.191 38.999 33.843 1496.5092 10:04:48.91M 2015-11-13T10:05:28.587Z|I-OCEAN7-304-XXXX| 25.78 12.191 38.999 33.843 1496.5098 10:04:49.08M 2015-11-13T10:05:28.787Z|I-OCEAN7-304-XXXX| 25.76 12.191 38.999 33.843 1496.5098 10:04:49.28M 2015-11-13T10:05:28.992Z|I-OCEAN7-304-XXXX| 25.80 12.191 38.999 33.843 1496.5107 10:04:49.48M 2015-11-13T10:05:29.197Z|I-OCEAN7-304-XXXX| 25.84 12.191 38.999 33.843 1496.5114 10:04:49.68M 2015-11-13T10:05:29.397Z|I-OCEAN7-304-XXXX| 25.83 12.191 38.999 33.844 1496.5109 10:04:49.88M 2015-11-13T10:05:29.602Z|I-OCEAN7-304-XXXX| 25.82 12.191 39.000 33.844 1496.5111 10:04:50.09M 2015-11-13T10:05:29.802Z|I-OCEAN7-304-XXXX| 25.82 12.190 38.996 33.841 1496.5056 10:04:50.29M 2015-11-13T10:05:30.009Z|I-OCEAN7-304-XXXX| 25.82 12.190 38.996 33.841 1496.5052 10:04:50.49M 2015-11-13T10:05:30.209Z|I-OCEAN7-304-XXXX| 25.77 12.190 38.995 33.840 1496.5039 10:04:50.69M 2015-11-13T10:05:30.432Z|I-OCEAN7-304-XXXX| 25.77 12.190 38.995 33.840 1496.5033 10:04:50.89M 2015-11-13T10:05:30.612Z|I-OCEAN7-304-XXXX| 25.74 12.190 38.995 33.840 1496.5032 10:04:51.13M 2015-11-13T10:05:30.817Z|I-OCEAN7-304-XXXX| 25.74 12.190 38.995 33.840 1496.5032 10:04:51.31M 2015-11-13T10:05:31.022Z|I-OCEAN7-304-XXXX| 25.71 12.190 38.995 33.840 1496.5033 10:04:51.51M 2015-11-13T10:05:31.223Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.994 33.839 1496.5021 10:04:51.71M 2015-11-13T10:05:31.427Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.994 33.839 1496.5011 10:04:51.90M 2015-11-13T10:05:31.632Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.994 33.839 1496.5011 10:04:52.12M 2015-11-13T10:05:31.837Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.994 33.838 1496.5013 10:04:52.32M 2015-11-13T10:05:32.037Z|I-OCEAN7-304-XXXX| 25.53 12.191 38.999 33.844 1496.5059 10:04:52.52M 2015-11-13T10:05:32.242Z|I-OCEAN7-304-XXXX| 25.46 12.191 38.999 33.844 1496.5048 10:04:52.72M 2015-11-13T10:05:32.445Z|I-OCEAN7-304-XXXX| 25.43 12.191 39.000 33.844 1496.5051 10:04:52.92M 2015-11-13T10:05:32.642Z|I-OCEAN7-304-XXXX| 25.38 12.191 39.000 33.845 1496.5043 10:04:53.14M 2015-11-13T10:05:32.847Z|I-OCEAN7-304-XXXX| 25.36 12.191 39.001 33.846 1496.5051 10:04:53.34M 2015-11-13T10:05:33.052Z|I-OCEAN7-304-XXXX| 25.36 12.190 39.001 33.846 1496.5043 10:04:53.54M 2015-11-13T10:05:33.253Z|I-OCEAN7-304-XXXX| 25.35 12.190 39.001 33.846 1496.5033 10:04:53.74M 2015-11-13T10:05:33.457Z|I-OCEAN7-304-XXXX| 25.34 12.190 39.000 33.845 1496.5027 10:04:53.93M 2015-11-13T10:05:33.657Z|I-OCEAN7-304-XXXX| 25.34 12.191 39.000 33.844 1496.5028 10:04:54.15M 2015-11-13T10:05:33.862Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.999 33.844 1496.5027 10:04:54.35M 2015-11-13T10:05:34.067Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.998 33.843 1496.5029 10:04:54.55M 2015-11-13T10:05:34.272Z|I-OCEAN7-304-XXXX| 25.41 12.191 38.997 33.842 1496.5026 10:04:54.75M 2015-11-13T10:05:34.472Z|I-OCEAN7-304-XXXX| 25.46 12.191 38.996 33.840 1496.5020 10:04:54.95M 2015-11-13T10:05:34.677Z|I-OCEAN7-304-XXXX| 25.47 12.191 38.998 33.842 1496.5046 10:04:55.17M 2015-11-13T10:05:34.893Z|I-OCEAN7-304-XXXX| 25.54 12.191 38.995 33.840 1496.5023 10:04:55.37M 2015-11-13T10:05:35.082Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.995 33.840 1496.5024 10:04:55.58M 2015-11-13T10:05:35.289Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.995 33.839 1496.5033 10:04:55.77M 2015-11-13T10:05:35.487Z|I-OCEAN7-304-XXXX| 25.67 12.191 38.994 33.838 1496.5034 10:04:55.96M 2015-11-13T10:05:35.694Z|I-OCEAN7-304-XXXX| 25.71 12.192 38.994 33.838 1496.5043 10:04:56.18M 2015-11-13T10:05:35.893Z|I-OCEAN7-304-XXXX| 25.77 12.192 38.994 33.838 1496.5052 10:04:56.38M 2015-11-13T10:05:36.097Z|I-OCEAN7-304-XXXX| 25.77 12.192 38.994 33.838 1496.5055 10:04:56.58M 2015-11-13T10:05:36.302Z|I-OCEAN7-304-XXXX| 25.81 12.191 38.994 33.838 1496.5057 10:04:56.78M 2015-11-13T10:05:36.502Z|I-OCEAN7-304-XXXX| 25.81 12.191 38.995 33.839 1496.5065 10:04:57.00M 2015-11-13T10:05:36.707Z|I-OCEAN7-304-XXXX| 25.90 12.191 38.995 33.839 1496.5077 10:04:57.20M 2015-11-13T10:05:36.912Z|I-OCEAN7-304-XXXX| 25.93 12.191 38.995 33.839 1496.5085 10:04:57.40M 2015-11-13T10:05:37.112Z|I-OCEAN7-304-XXXX| 25.95 12.191 38.996 33.840 1496.5095 10:04:57.59M 2015-11-13T10:05:37.317Z|I-OCEAN7-304-XXXX| 25.95 12.191 38.996 33.841 1496.5095 10:04:57.79M 2015-11-13T10:05:37.519Z|I-OCEAN7-304-XXXX| 26.00 12.190 38.996 33.841 1496.5092 10:04:58.01M 2015-11-13T10:05:37.723Z|I-OCEAN7-304-XXXX| 26.00 12.190 38.996 33.841 1496.5087 10:04:58.21M 2015-11-13T10:05:37.923Z|I-OCEAN7-304-XXXX| 26.00 12.190 38.996 33.841 1496.5085 10:04:58.41M 2015-11-13T10:05:38.128Z|I-OCEAN7-304-XXXX| 25.96 12.190 38.996 33.841 1496.5078 10:04:58.61M 2015-11-13T10:05:38.378Z|I-OCEAN7-304-XXXX| 25.96 12.190 38.996 33.841 1496.5077 10:04:58.81M 2015-11-13T10:05:38.533Z|I-OCEAN7-304-XXXX| 25.92 12.190 38.996 33.841 1496.5070 10:04:59.07M 2015-11-13T10:05:38.738Z|I-OCEAN7-304-XXXX| 25.88 12.190 38.996 33.842 1496.5056 10:04:59.23M 2015-11-13T10:05:38.937Z|I-OCEAN7-304-XXXX| 25.83 12.190 38.996 33.841 1496.5048 10:04:59.43M 2015-11-13T10:05:39.146Z|I-OCEAN7-304-XXXX| 25.81 12.190 38.995 33.840 1496.5042 10:04:59.62M 2015-11-13T10:05:39.363Z|I-OCEAN7-304-XXXX| 25.78 12.191 38.995 33.839 1496.5040 10:04:59.82M 2015-11-13T10:05:39.548Z|I-OCEAN7-304-XXXX| 25.71 12.191 38.995 33.839 1496.5032 10:05:00.06M 2015-11-13T10:05:39.753Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.995 33.840 1496.5037 10:05:00.24M 2015-11-13T10:05:39.958Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.996 33.840 1496.5037 10:05:00.44M 2015-11-13T10:05:40.158Z|I-OCEAN7-304-XXXX| 25.56 12.191 38.995 33.840 1496.5026 10:05:00.64M 2015-11-13T10:05:40.363Z|I-OCEAN7-304-XXXX| 25.49 12.191 38.996 33.840 1496.5022 10:05:00.84M 2015-11-13T10:05:40.563Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.996 33.840 1496.5035 10:05:01.06M 2015-11-13T10:05:40.768Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.997 33.841 1496.5037 10:05:01.26M 2015-11-13T10:05:40.968Z|I-OCEAN7-304-XXXX| 25.27 12.192 38.998 33.841 1496.5033 10:05:01.46M 2015-11-13T10:05:41.173Z|I-OCEAN7-304-XXXX| 25.22 12.192 38.998 33.841 1496.5022 10:05:01.65M 2015-11-13T10:05:41.378Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.998 33.842 1496.5017 10:05:01.86M 2015-11-13T10:05:41.578Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.998 33.842 1496.5011 10:05:02.07M 2015-11-13T10:05:41.783Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.998 33.841 1496.5013 10:05:02.27M 2015-11-13T10:05:41.988Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.998 33.841 1496.5011 10:05:02.47M 2015-11-13T10:05:42.188Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.998 33.841 1496.5005 10:05:02.67M 2015-11-13T10:05:42.393Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.997 33.841 1496.5004 10:05:02.87M 2015-11-13T10:05:42.593Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.996 33.840 1496.4995 10:05:03.09M 2015-11-13T10:05:42.798Z|I-OCEAN7-304-XXXX| 25.14 12.192 38.995 33.839 1496.4988 10:05:03.29M 2015-11-13T10:05:43.003Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.995 33.838 1496.4987 10:05:03.49M 2015-11-13T10:05:43.203Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.995 33.838 1496.4987 10:05:03.69M 2015-11-13T10:05:43.410Z|I-OCEAN7-304-XXXX| 25.24 12.192 38.994 33.838 1496.4985 10:05:03.88M 2015-11-13T10:05:43.613Z|I-OCEAN7-304-XXXX| 25.33 12.192 38.994 33.837 1496.4990 10:05:04.11M 2015-11-13T10:05:43.828Z|I-OCEAN7-304-XXXX| 25.36 12.192 38.993 33.837 1496.4988 10:05:04.30M 2015-11-13T10:05:44.013Z|I-OCEAN7-304-XXXX| 25.39 12.192 38.993 33.836 1496.4988 10:05:04.52M 2015-11-13T10:05:44.218Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.992 33.836 1496.4990 10:05:04.70M 2015-11-13T10:05:44.423Z|I-OCEAN7-304-XXXX| 25.49 12.192 38.992 33.836 1496.5002 10:05:04.90M 2015-11-13T10:05:44.623Z|I-OCEAN7-304-XXXX| 25.55 12.192 38.993 33.836 1496.5018 10:05:05.12M 2015-11-13T10:05:44.828Z|I-OCEAN7-304-XXXX| 25.61 12.192 38.992 33.836 1496.5029 10:05:05.32M 2015-11-13T10:05:45.033Z|I-OCEAN7-304-XXXX| 25.67 12.192 38.993 33.836 1496.5045 10:05:05.52M 2015-11-13T10:05:45.233Z|I-OCEAN7-304-XXXX| 25.74 12.193 38.993 33.836 1496.5060 10:05:05.72M 2015-11-13T10:05:45.444Z|I-OCEAN7-304-XXXX| 25.78 12.192 38.993 33.836 1496.5068 10:05:05.91M 2015-11-13T10:05:45.638Z|I-OCEAN7-304-XXXX| 25.83 12.192 38.993 33.837 1496.5071 10:05:06.13M 2015-11-13T10:05:45.843Z|I-OCEAN7-304-XXXX| 25.88 12.192 38.993 33.837 1496.5076 10:05:06.33M 2015-11-13T10:05:46.048Z|I-OCEAN7-304-XXXX| 25.91 12.192 38.993 33.837 1496.5081 10:05:06.53M 2015-11-13T10:05:46.248Z|I-OCEAN7-304-XXXX| 25.92 12.192 38.993 33.836 1496.5076 10:05:06.73M 2015-11-13T10:05:46.453Z|I-OCEAN7-304-XXXX| 25.97 12.192 38.993 33.837 1496.5084 10:05:06.93M 2015-11-13T10:05:46.653Z|I-OCEAN7-304-XXXX| 25.98 12.192 38.993 33.837 1496.5087 10:05:07.15M 2015-11-13T10:05:46.858Z|I-OCEAN7-304-XXXX| 25.98 12.192 38.994 33.837 1496.5085 10:05:07.35M 2015-11-13T10:05:47.063Z|I-OCEAN7-304-XXXX| 26.00 12.192 38.993 33.837 1496.5085 10:05:07.54M 2015-11-13T10:05:47.263Z|I-OCEAN7-304-XXXX| 25.96 12.192 38.993 33.837 1496.5082 10:05:07.75M 2015-11-13T10:05:47.468Z|I-OCEAN7-304-XXXX| 25.92 12.192 38.993 33.837 1496.5077 10:05:07.94M 2015-11-13T10:05:47.668Z|I-OCEAN7-304-XXXX| 25.90 12.192 38.993 33.837 1496.5065 10:05:08.16M 2015-11-13T10:05:47.873Z|I-OCEAN7-304-XXXX| 25.90 12.191 38.993 33.837 1496.5051 10:05:08.36M 2015-11-13T10:05:48.078Z|I-OCEAN7-304-XXXX| 25.90 12.191 38.992 33.837 1496.5039 10:05:08.56M 2015-11-13T10:05:48.298Z|I-OCEAN7-304-XXXX| 25.85 12.190 38.992 33.837 1496.5020 10:05:08.76M 2015-11-13T10:05:48.483Z|I-OCEAN7-304-XXXX| 25.82 12.190 38.992 33.837 1496.5015 10:05:09.00M 2015-11-13T10:05:48.689Z|I-OCEAN7-304-XXXX| 25.73 12.191 38.993 33.837 1496.5012 10:05:09.18M 2015-11-13T10:05:48.888Z|I-OCEAN7-304-XXXX| 25.68 12.191 38.993 33.838 1496.5013 10:05:09.38M 2015-11-13T10:05:49.093Z|I-OCEAN7-304-XXXX| 25.64 12.191 38.993 33.838 1496.5012 10:05:09.58M 2015-11-13T10:05:49.298Z|I-OCEAN7-304-XXXX| 25.60 12.191 38.994 33.838 1496.5016 10:05:09.78M 2015-11-13T10:05:49.498Z|I-OCEAN7-304-XXXX| 25.50 12.191 38.994 33.838 1496.4999 10:05:10.98M 2015-11-13T10:05:49.703Z|I-OCEAN7-304-XXXX| 25.46 12.191 38.993 33.838 1496.4984 10:05:10.19M 2015-11-13T10:05:49.903Z|I-OCEAN7-304-XXXX| 25.43 12.191 38.993 33.837 1496.4979 10:05:10.39M 2015-11-13T10:05:50.108Z|I-OCEAN7-304-XXXX| 25.41 12.191 38.993 33.837 1496.4971 10:05:10.59M 2015-11-13T10:05:50.313Z|I-OCEAN7-304-XXXX| 25.40 12.191 38.993 33.837 1496.4969 10:05:10.79M 2015-11-13T10:05:50.513Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.993 33.838 1496.4961 10:05:11.01M 2015-11-13T10:05:50.713Z|I-OCEAN7-304-XXXX| 25.35 12.191 38.993 33.838 1496.4955 10:05:11.21M 2015-11-13T10:05:50.918Z|I-OCEAN7-304-XXXX| 25.35 12.191 38.993 33.838 1496.4961 10:05:11.41M 2015-11-13T10:05:51.123Z|I-OCEAN7-304-XXXX| 25.31 12.191 38.992 33.837 1496.4949 10:05:11.60M 2015-11-13T10:05:51.323Z|I-OCEAN7-304-XXXX| 25.31 12.191 38.992 33.837 1496.4950 10:05:11.80M 2015-11-13T10:05:51.528Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.992 33.837 1496.4948 10:05:12.02M 2015-11-13T10:05:51.728Z|I-OCEAN7-304-XXXX| 25.32 12.190 38.992 33.837 1496.4934 10:05:12.22M 2015-11-13T10:05:51.933Z|I-OCEAN7-304-XXXX| 25.36 12.190 38.991 33.836 1496.4929 10:05:12.42M 2015-11-13T10:05:52.138Z|I-OCEAN7-304-XXXX| 25.36 12.190 38.993 33.838 1496.4946 10:05:12.62M 2015-11-13T10:05:52.338Z|I-OCEAN7-304-XXXX| 25.34 12.190 38.994 33.839 1496.4950 10:05:12.82M 2015-11-13T10:05:52.543Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.995 33.841 1496.4966 10:05:13.04M 2015-11-13T10:05:52.763Z|I-OCEAN7-304-XXXX| 25.45 12.190 38.997 33.843 1496.4991 10:05:13.24M 2015-11-13T10:05:52.953Z|I-OCEAN7-304-XXXX| 25.47 12.189 38.998 33.844 1496.5007 10:05:13.45M 2015-11-13T10:05:53.153Z|I-OCEAN7-304-XXXX| 25.50 12.190 38.999 33.845 1496.5026 10:05:13.64M 2015-11-13T10:05:53.353Z|I-OCEAN7-304-XXXX| 25.55 12.190 39.001 33.846 1496.5060 10:05:13.83M 2015-11-13T10:05:53.558Z|I-OCEAN7-304-XXXX| 25.60 12.190 39.003 33.848 1496.5095 10:05:14.05M 2015-11-13T10:05:53.758Z|I-OCEAN7-304-XXXX| 25.64 12.190 39.004 33.849 1496.5114 10:05:14.25M 2015-11-13T10:05:53.963Z|I-OCEAN7-304-XXXX| 25.67 12.190 39.005 33.849 1496.5132 10:05:14.45M 2015-11-13T10:05:54.168Z|I-OCEAN7-304-XXXX| 25.67 12.191 39.006 33.850 1496.5153 10:05:14.65M 2015-11-13T10:05:54.368Z|I-OCEAN7-304-XXXX| 25.69 12.191 39.007 33.851 1496.5178 10:05:14.85M 2015-11-13T10:05:54.573Z|I-OCEAN7-304-XXXX| 25.70 12.191 39.009 33.853 1496.5205 10:05:15.07M 2015-11-13T10:05:54.778Z|I-OCEAN7-304-XXXX| 25.71 12.191 39.010 33.854 1496.5225 10:05:15.27M 2015-11-13T10:05:54.978Z|I-OCEAN7-304-XXXX| 25.69 12.191 39.011 33.855 1496.5229 10:05:15.47M 2015-11-13T10:05:55.183Z|I-OCEAN7-304-XXXX| 25.69 12.191 39.012 33.856 1496.5247 10:05:15.66M 2015-11-13T10:05:55.383Z|I-OCEAN7-304-XXXX| 25.69 12.191 39.013 33.856 1496.5260 10:05:15.86M 2015-11-13T10:05:55.588Z|I-OCEAN7-304-XXXX| 25.69 12.192 39.013 33.856 1496.5265 10:05:16.08M 2015-11-13T10:05:55.788Z|I-OCEAN7-304-XXXX| 25.69 12.192 39.013 33.856 1496.5271 10:05:16.28M 2015-11-13T10:05:55.994Z|I-OCEAN7-304-XXXX| 25.69 12.192 39.014 33.857 1496.5286 10:05:16.48M 2015-11-13T10:05:56.198Z|I-OCEAN7-304-XXXX| 25.68 12.192 39.015 33.858 1496.5300 10:05:16.68M 2015-11-13T10:05:56.403Z|I-OCEAN7-304-XXXX| 25.65 12.192 39.016 33.859 1496.5298 10:05:16.88M 2015-11-13T10:05:56.603Z|I-OCEAN7-304-XXXX| 25.59 12.192 39.016 33.859 1496.5294 10:05:17.10M 2015-11-13T10:05:56.803Z|I-OCEAN7-304-XXXX| 25.59 12.192 39.014 33.857 1496.5277 10:05:17.30M 2015-11-13T10:05:57.009Z|I-OCEAN7-304-XXXX| 25.59 12.192 39.015 33.857 1496.5286 10:05:17.49M 2015-11-13T10:05:57.228Z|I-OCEAN7-304-XXXX| 25.59 12.193 39.015 33.857 1496.5293 10:05:17.69M 2015-11-13T10:05:57.418Z|I-OCEAN7-304-XXXX| 25.56 12.193 39.015 33.857 1496.5286 10:05:17.91M 2015-11-13T10:05:57.618Z|I-OCEAN7-304-XXXX| 25.46 12.192 39.015 33.857 1496.5264 10:05:18.11M 2015-11-13T10:05:57.818Z|I-OCEAN7-304-XXXX| 25.41 12.192 39.008 33.851 1496.5175 10:05:18.31M 2015-11-13T10:05:58.023Z|I-OCEAN7-304-XXXX| 25.42 12.192 39.007 33.850 1496.5166 10:05:18.51M 2015-11-13T10:05:58.228Z|I-OCEAN7-304-XXXX| 25.42 12.192 39.006 33.850 1496.5148 10:05:18.71M 2015-11-13T10:05:58.428Z|I-OCEAN7-304-XXXX| 25.42 12.192 39.006 33.850 1496.5142 10:05:18.91M 2015-11-13T10:05:58.639Z|I-OCEAN7-304-XXXX| 25.42 12.191 39.007 33.851 1496.5146 10:05:19.13M 2015-11-13T10:05:58.838Z|I-OCEAN7-304-XXXX| 25.49 12.191 39.008 33.852 1496.5164 10:05:19.33M 2015-11-13T10:05:59.038Z|I-OCEAN7-304-XXXX| 25.48 12.191 39.010 33.854 1496.5189 10:05:19.53M 2015-11-13T10:05:59.244Z|I-OCEAN7-304-XXXX| 25.48 12.192 39.011 33.854 1496.5201 10:05:19.72M 2015-11-13T10:05:59.449Z|I-OCEAN7-304-XXXX| 25.50 12.192 39.011 33.854 1496.5211 10:05:19.92M 2015-11-13T10:05:59.649Z|I-OCEAN7-304-XXXX| 25.51 12.192 39.017 33.860 1496.5282 10:05:20.14M 2015-11-13T10:05:59.853Z|I-OCEAN7-304-XXXX| 25.56 12.192 39.017 33.860 1496.5284 10:05:20.34M