2015-11-13T10:02:00.063Z|I-OCEAN7-304-XXXX| 25.62 12.208 38.983 33.812 1496.5286 10:01:20.54M 2015-11-13T10:02:00.263Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.983 33.812 1496.5291 10:01:20.74M 2015-11-13T10:02:00.484Z|I-OCEAN7-304-XXXX| 25.70 12.208 38.983 33.812 1496.5293 10:01:20.94M 2015-11-13T10:02:00.668Z|I-OCEAN7-304-XXXX| 25.74 12.208 38.989 33.818 1496.5375 10:01:21.17M 2015-11-13T10:02:00.873Z|I-OCEAN7-304-XXXX| 25.78 12.208 38.985 33.814 1496.5331 10:01:21.35M 2015-11-13T10:02:01.073Z|I-OCEAN7-304-XXXX| 25.86 12.208 38.984 33.813 1496.5330 10:01:21.55M 2015-11-13T10:02:01.278Z|I-OCEAN7-304-XXXX| 25.87 12.208 38.982 33.812 1496.5315 10:01:21.75M 2015-11-13T10:02:01.485Z|I-OCEAN7-304-XXXX| 25.93 12.208 38.981 33.811 1496.5308 10:01:21.95M 2015-11-13T10:02:01.683Z|I-OCEAN7-304-XXXX| 25.94 12.208 38.980 33.810 1496.5295 10:01:22.17M 2015-11-13T10:02:01.889Z|I-OCEAN7-304-XXXX| 25.96 12.207 38.979 33.809 1496.5276 10:01:22.37M 2015-11-13T10:02:02.088Z|I-OCEAN7-304-XXXX| 26.01 12.207 38.980 33.810 1496.5297 10:01:22.57M 2015-11-13T10:02:02.288Z|I-OCEAN7-304-XXXX| 26.03 12.207 38.980 33.810 1496.5304 10:01:22.77M 2015-11-13T10:02:02.498Z|I-OCEAN7-304-XXXX| 26.03 12.207 38.985 33.815 1496.5366 10:01:22.96M 2015-11-13T10:02:02.700Z|I-OCEAN7-304-XXXX| 25.99 12.207 38.986 33.815 1496.5365 10:01:23.18M 2015-11-13T10:02:02.903Z|I-OCEAN7-304-XXXX| 26.02 12.208 38.986 33.815 1496.5378 10:01:23.38M 2015-11-13T10:02:03.103Z|I-OCEAN7-304-XXXX| 26.01 12.208 38.987 33.816 1496.5380 10:01:23.58M 2015-11-13T10:02:03.309Z|I-OCEAN7-304-XXXX| 25.94 12.208 38.987 33.816 1496.5374 10:01:23.78M 2015-11-13T10:02:03.513Z|I-OCEAN7-304-XXXX| 25.90 12.208 38.987 33.816 1496.5370 10:01:24.00M 2015-11-13T10:02:03.713Z|I-OCEAN7-304-XXXX| 25.86 12.208 38.986 33.816 1496.5355 10:01:24.20M 2015-11-13T10:02:03.919Z|I-OCEAN7-304-XXXX| 25.82 12.207 38.987 33.816 1496.5347 10:01:24.40M 2015-11-13T10:02:04.119Z|I-OCEAN7-304-XXXX| 25.77 12.207 38.986 33.816 1496.5325 10:01:24.60M 2015-11-13T10:02:04.323Z|I-OCEAN7-304-XXXX| 25.68 12.207 38.986 33.816 1496.5305 10:01:24.79M 2015-11-13T10:02:04.524Z|I-OCEAN7-304-XXXX| 25.61 12.207 38.986 33.816 1496.5293 10:01:25.02M 2015-11-13T10:02:04.734Z|I-OCEAN7-304-XXXX| 25.58 12.207 38.986 33.816 1496.5291 10:01:25.21M 2015-11-13T10:02:04.949Z|I-OCEAN7-304-XXXX| 25.54 12.207 38.982 33.812 1496.5243 10:01:25.41M 2015-11-13T10:02:05.138Z|I-OCEAN7-304-XXXX| 25.48 12.207 38.984 33.814 1496.5256 10:01:25.63M 2015-11-13T10:02:05.338Z|I-OCEAN7-304-XXXX| 25.42 12.207 38.984 33.814 1496.5243 10:01:25.81M 2015-11-13T10:02:05.555Z|I-OCEAN7-304-XXXX| 25.38 12.207 38.985 33.815 1496.5254 10:01:26.03M 2015-11-13T10:02:05.744Z|I-OCEAN7-304-XXXX| 25.37 12.207 38.986 33.816 1496.5261 10:01:26.23M 2015-11-13T10:02:05.949Z|I-OCEAN7-304-XXXX| 25.37 12.207 38.987 33.817 1496.5271 10:01:26.42M 2015-11-13T10:02:06.154Z|I-OCEAN7-304-XXXX| 25.34 12.207 38.988 33.818 1496.5277 10:01:26.62M 2015-11-13T10:02:06.354Z|I-OCEAN7-304-XXXX| 25.34 12.207 38.988 33.819 1496.5273 10:01:26.82M 2015-11-13T10:02:06.559Z|I-OCEAN7-304-XXXX| 25.32 12.206 38.988 33.819 1496.5261 10:01:27.04M 2015-11-13T10:02:06.764Z|I-OCEAN7-304-XXXX| 25.35 12.206 38.988 33.819 1496.5255 10:01:27.24M 2015-11-13T10:02:06.964Z|I-OCEAN7-304-XXXX| 25.39 12.206 38.984 33.815 1496.5219 10:01:27.44M 2015-11-13T10:02:07.164Z|I-OCEAN7-304-XXXX| 25.40 12.206 38.975 33.806 1496.5122 10:01:27.64M 2015-11-13T10:02:07.369Z|I-OCEAN7-304-XXXX| 25.45 12.206 38.975 33.806 1496.5123 10:01:27.84M 2015-11-13T10:02:07.574Z|I-OCEAN7-304-XXXX| 25.48 12.206 38.974 33.806 1496.5115 10:01:28.06M 2015-11-13T10:02:07.774Z|I-OCEAN7-304-XXXX| 25.49 12.206 38.974 33.806 1496.5105 10:01:28.26M 2015-11-13T10:02:07.979Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.974 33.806 1496.5100 10:01:28.45M 2015-11-13T10:02:08.184Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.973 33.805 1496.5093 10:01:28.65M 2015-11-13T10:02:08.384Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.972 33.805 1496.5103 10:01:28.85M 2015-11-13T10:02:08.589Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.981 33.813 1496.5204 10:01:29.07M 2015-11-13T10:02:08.789Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.979 33.811 1496.5183 10:01:29.27M 2015-11-13T10:02:08.994Z|I-OCEAN7-304-XXXX| 25.73 12.206 38.978 33.809 1496.5188 10:01:29.47M 2015-11-13T10:02:09.194Z|I-OCEAN7-304-XXXX| 25.77 12.206 38.977 33.809 1496.5193 10:01:29.67M 2015-11-13T10:02:09.419Z|I-OCEAN7-304-XXXX| 25.77 12.206 38.976 33.808 1496.5189 10:01:29.87M 2015-11-13T10:02:09.604Z|I-OCEAN7-304-XXXX| 25.80 12.206 38.975 33.806 1496.5186 10:01:30.11M 2015-11-13T10:02:09.809Z|I-OCEAN7-304-XXXX| 25.85 12.206 38.974 33.805 1496.5182 10:01:30.29M 2015-11-13T10:02:10.010Z|I-OCEAN7-304-XXXX| 25.82 12.206 38.973 33.804 1496.5165 10:01:30.49M 2015-11-13T10:02:10.209Z|I-OCEAN7-304-XXXX| 25.88 12.206 38.972 33.803 1496.5159 10:01:30.69M 2015-11-13T10:02:10.414Z|I-OCEAN7-304-XXXX| 25.88 12.206 38.972 33.803 1496.5160 10:01:30.88M 2015-11-13T10:02:10.619Z|I-OCEAN7-304-XXXX| 25.83 12.207 38.972 33.803 1496.5166 10:01:31.10M 2015-11-13T10:02:10.824Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.973 33.803 1496.5176 10:01:31.30M 2015-11-13T10:02:11.024Z|I-OCEAN7-304-XXXX| 25.77 12.207 38.973 33.803 1496.5187 10:01:31.50M 2015-11-13T10:02:11.224Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.981 33.811 1496.5284 10:01:31.70M 2015-11-13T10:02:11.429Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.982 33.812 1496.5291 10:01:31.90M 2015-11-13T10:02:11.634Z|I-OCEAN7-304-XXXX| 25.77 12.207 38.984 33.813 1496.5303 10:01:32.12M 2015-11-13T10:02:11.834Z|I-OCEAN7-304-XXXX| 25.72 12.207 38.982 33.812 1496.5273 10:01:32.32M 2015-11-13T10:02:12.039Z|I-OCEAN7-304-XXXX| 25.73 12.207 38.981 33.812 1496.5258 10:01:32.52M 2015-11-13T10:02:12.244Z|I-OCEAN7-304-XXXX| 25.69 12.207 38.981 33.812 1496.5250 10:01:32.72M 2015-11-13T10:02:12.444Z|I-OCEAN7-304-XXXX| 25.66 12.207 38.981 33.811 1496.5245 10:01:32.92M 2015-11-13T10:02:12.649Z|I-OCEAN7-304-XXXX| 25.65 12.207 38.980 33.811 1496.5231 10:01:33.13M 2015-11-13T10:02:12.854Z|I-OCEAN7-304-XXXX| 25.59 12.207 38.979 33.810 1496.5209 10:01:33.33M 2015-11-13T10:02:13.054Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.984 33.815 1496.5272 10:01:33.53M 2015-11-13T10:02:13.259Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.986 33.816 1496.5289 10:01:33.73M 2015-11-13T10:02:13.459Z|I-OCEAN7-304-XXXX| 25.59 12.207 38.987 33.817 1496.5308 10:01:33.93M 2015-11-13T10:02:13.664Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.987 33.817 1496.5309 10:01:34.15M 2015-11-13T10:02:13.884Z|I-OCEAN7-304-XXXX| 25.55 12.207 38.987 33.817 1496.5299 10:01:34.35M 2015-11-13T10:02:14.069Z|I-OCEAN7-304-XXXX| 25.54 12.207 38.987 33.817 1496.5297 10:01:34.56M 2015-11-13T10:02:14.274Z|I-OCEAN7-304-XXXX| 25.52 12.207 38.988 33.818 1496.5308 10:01:34.74M 2015-11-13T10:02:14.479Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.982 33.812 1496.5258 10:01:34.94M 2015-11-13T10:02:14.679Z|I-OCEAN7-304-XXXX| 25.53 12.208 38.982 33.812 1496.5247 10:01:35.16M 2015-11-13T10:02:14.884Z|I-OCEAN7-304-XXXX| 25.54 12.208 38.980 33.810 1496.5234 10:01:35.36M 2015-11-13T10:02:15.084Z|I-OCEAN7-304-XXXX| 25.52 12.208 38.979 33.808 1496.5223 10:01:35.56M 2015-11-13T10:02:15.284Z|I-OCEAN7-304-XXXX| 25.55 12.208 38.978 33.808 1496.5225 10:01:35.76M 2015-11-13T10:02:15.489Z|I-OCEAN7-304-XXXX| 25.55 12.208 38.978 33.808 1496.5227 10:01:35.96M 2015-11-13T10:02:15.694Z|I-OCEAN7-304-XXXX| 25.53 12.208 38.977 33.807 1496.5217 10:01:36.18M 2015-11-13T10:02:15.894Z|I-OCEAN7-304-XXXX| 25.54 12.208 38.976 33.805 1496.5201 10:01:36.38M 2015-11-13T10:02:16.099Z|I-OCEAN7-304-XXXX| 25.57 12.208 38.975 33.805 1496.5201 10:01:36.57M 2015-11-13T10:02:16.304Z|I-OCEAN7-304-XXXX| 25.55 12.209 38.975 33.804 1496.5195 10:01:36.77M 2015-11-13T10:02:16.509Z|I-OCEAN7-304-XXXX| 25.58 12.208 38.979 33.808 1496.5245 10:01:37.98M 2015-11-13T10:02:16.714Z|I-OCEAN7-304-XXXX| 25.56 12.208 38.980 33.809 1496.5250 10:01:37.19M 2015-11-13T10:02:16.914Z|I-OCEAN7-304-XXXX| 25.59 12.209 38.992 33.821 1496.5400 10:01:37.39M 2015-11-13T10:02:17.114Z|I-OCEAN7-304-XXXX| 25.60 12.208 38.989 33.818 1496.5366 10:01:37.59M 2015-11-13T10:02:17.319Z|I-OCEAN7-304-XXXX| 25.60 12.208 38.988 33.817 1496.5345 10:01:37.79M 2015-11-13T10:02:17.519Z|I-OCEAN7-304-XXXX| 25.63 12.208 38.987 33.816 1496.5337 10:01:38.01M 2015-11-13T10:02:17.724Z|I-OCEAN7-304-XXXX| 25.63 12.208 38.986 33.815 1496.5323 10:01:38.21M 2015-11-13T10:02:17.924Z|I-OCEAN7-304-XXXX| 25.64 12.208 38.985 33.814 1496.5309 10:01:38.41M 2015-11-13T10:02:18.129Z|I-OCEAN7-304-XXXX| 25.64 12.208 38.984 33.813 1496.5292 10:01:38.60M 2015-11-13T10:02:18.349Z|I-OCEAN7-304-XXXX| 25.64 12.208 38.983 33.812 1496.5276 10:01:38.80M 2015-11-13T10:02:18.534Z|I-OCEAN7-304-XXXX| 25.66 12.207 38.981 33.811 1496.5261 10:01:39.04M 2015-11-13T10:02:18.739Z|I-OCEAN7-304-XXXX| 25.69 12.207 38.981 33.811 1496.5260 10:01:39.22M 2015-11-13T10:02:18.944Z|I-OCEAN7-304-XXXX| 25.69 12.208 38.980 33.810 1496.5255 10:01:39.42M 2015-11-13T10:02:19.144Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.979 33.809 1496.5250 10:01:39.62M 2015-11-13T10:02:19.344Z|I-OCEAN7-304-XXXX| 25.71 12.208 38.978 33.807 1496.5234 10:01:39.82M 2015-11-13T10:02:19.554Z|I-OCEAN7-304-XXXX| 25.73 12.208 38.977 33.806 1496.5238 10:01:40.04M 2015-11-13T10:02:19.754Z|I-OCEAN7-304-XXXX| 25.78 12.208 38.976 33.806 1496.5245 10:01:40.24M 2015-11-13T10:02:19.959Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.976 33.806 1496.5240 10:01:40.44M 2015-11-13T10:02:20.159Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.977 33.806 1496.5248 10:01:40.63M 2015-11-13T10:02:20.364Z|I-OCEAN7-304-XXXX| 25.76 12.208 38.978 33.807 1496.5256 10:01:40.83M 2015-11-13T10:02:20.564Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.979 33.808 1496.5269 10:01:41.05M 2015-11-13T10:02:20.771Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.976 33.805 1496.5238 10:01:41.25M 2015-11-13T10:02:20.975Z|I-OCEAN7-304-XXXX| 25.80 12.208 38.975 33.805 1496.5237 10:01:41.45M 2015-11-13T10:02:21.174Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.976 33.805 1496.5253 10:01:41.65M 2015-11-13T10:02:21.379Z|I-OCEAN7-304-XXXX| 25.84 12.209 38.976 33.805 1496.5256 10:01:41.85M 2015-11-13T10:02:21.579Z|I-OCEAN7-304-XXXX| 25.86 12.209 38.975 33.804 1496.5258 10:01:42.07M 2015-11-13T10:02:21.784Z|I-OCEAN7-304-XXXX| 25.86 12.209 38.974 33.803 1496.5247 10:01:42.26M 2015-11-13T10:02:21.984Z|I-OCEAN7-304-XXXX| 25.82 12.209 38.973 33.802 1496.5225 10:01:42.47M 2015-11-13T10:02:22.194Z|I-OCEAN7-304-XXXX| 25.82 12.209 38.973 33.802 1496.5217 10:01:42.66M 2015-11-13T10:02:22.394Z|I-OCEAN7-304-XXXX| 25.76 12.208 38.981 33.810 1496.5302 10:01:42.87M 2015-11-13T10:02:22.594Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.982 33.812 1496.5297 10:01:43.08M 2015-11-13T10:02:22.819Z|I-OCEAN7-304-XXXX| 25.77 12.207 38.982 33.812 1496.5283 10:01:43.28M 2015-11-13T10:02:22.999Z|I-OCEAN7-304-XXXX| 25.74 12.207 38.983 33.813 1496.5286 10:01:43.50M 2015-11-13T10:02:23.204Z|I-OCEAN7-304-XXXX| 25.70 12.207 38.983 33.813 1496.5271 10:01:43.68M 2015-11-13T10:02:23.409Z|I-OCEAN7-304-XXXX| 25.67 12.207 38.986 33.817 1496.5295 10:01:43.88M 2015-11-13T10:02:23.610Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.986 33.817 1496.5282 10:01:44.10M 2015-11-13T10:02:23.814Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.986 33.817 1496.5276 10:01:44.29M 2015-11-13T10:02:24.014Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.985 33.816 1496.5273 10:01:44.50M 2015-11-13T10:02:24.219Z|I-OCEAN7-304-XXXX| 25.61 12.206 38.985 33.816 1496.5261 10:01:44.69M 2015-11-13T10:02:24.424Z|I-OCEAN7-304-XXXX| 25.57 12.206 38.985 33.816 1496.5250 10:01:44.89M 2015-11-13T10:02:24.629Z|I-OCEAN7-304-XXXX| 25.54 12.206 38.985 33.816 1496.5237 10:01:45.11M 2015-11-13T10:02:24.829Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.985 33.817 1496.5237 10:01:45.31M 2015-11-13T10:02:25.034Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.985 33.817 1496.5236 10:01:45.51M 2015-11-13T10:02:25.234Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.985 33.817 1496.5229 10:01:45.71M 2015-11-13T10:02:25.439Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.981 33.814 1496.5182 10:01:45.91M 2015-11-13T10:02:25.639Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5176 10:01:46.13M 2015-11-13T10:02:25.845Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5176 10:01:46.33M 2015-11-13T10:02:26.049Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5177 10:01:46.52M 2015-11-13T10:02:26.254Z|I-OCEAN7-304-XXXX| 25.56 12.205 38.981 33.813 1496.5175 10:01:46.73M 2015-11-13T10:02:26.454Z|I-OCEAN7-304-XXXX| 25.57 12.204 38.980 33.812 1496.5157 10:01:46.92M 2015-11-13T10:02:26.654Z|I-OCEAN7-304-XXXX| 25.57 12.204 38.984 33.817 1496.5195 10:01:47.14M 2015-11-13T10:02:26.860Z|I-OCEAN7-304-XXXX| 25.57 12.204 38.984 33.818 1496.5195 10:01:47.34M 2015-11-13T10:02:27.064Z|I-OCEAN7-304-XXXX| 25.57 12.204 38.985 33.818 1496.5201 10:01:47.54M 2015-11-13T10:02:27.285Z|I-OCEAN7-304-XXXX| 25.61 12.204 38.986 33.819 1496.5219 10:01:47.74M 2015-11-13T10:02:27.470Z|I-OCEAN7-304-XXXX| 25.61 12.204 38.986 33.819 1496.5231 10:01:47.95M 2015-11-13T10:02:27.675Z|I-OCEAN7-304-XXXX| 25.60 12.204 38.984 33.817 1496.5212 10:01:48.16M 2015-11-13T10:02:27.875Z|I-OCEAN7-304-XXXX| 25.62 12.205 38.983 33.816 1496.5214 10:01:48.36M 2015-11-13T10:02:28.080Z|I-OCEAN7-304-XXXX| 25.62 12.205 38.983 33.815 1496.5226 10:01:48.55M 2015-11-13T10:02:28.285Z|I-OCEAN7-304-XXXX| 25.63 12.206 38.982 33.813 1496.5231 10:01:48.75M 2015-11-13T10:02:28.485Z|I-OCEAN7-304-XXXX| 25.65 12.206 38.982 33.813 1496.5237 10:01:48.95M 2015-11-13T10:02:28.690Z|I-OCEAN7-304-XXXX| 25.65 12.206 38.981 33.812 1496.5234 10:01:49.17M 2015-11-13T10:02:28.890Z|I-OCEAN7-304-XXXX| 25.67 12.207 38.981 33.811 1496.5233 10:01:49.37M 2015-11-13T10:02:29.119Z|I-OCEAN7-304-XXXX| 25.66 12.207 38.980 33.811 1496.5225 10:01:49.57M 2015-11-13T10:02:29.295Z|I-OCEAN7-304-XXXX| 25.71 12.207 38.980 33.810 1496.5234 10:01:49.77M 2015-11-13T10:02:29.500Z|I-OCEAN7-304-XXXX| 25.71 12.207 38.980 33.810 1496.5233 10:01:49.97M 2015-11-13T10:02:29.700Z|I-OCEAN7-304-XXXX| 25.75 12.207 38.979 33.810 1496.5237 10:01:50.19M 2015-11-13T10:02:29.905Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.979 33.810 1496.5245 10:01:50.39M 2015-11-13T10:02:30.110Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.979 33.810 1496.5243 10:01:50.58M 2015-11-13T10:02:30.310Z|I-OCEAN7-304-XXXX| 25.83 12.207 38.979 33.810 1496.5245 10:01:50.78M 2015-11-13T10:02:30.515Z|I-OCEAN7-304-XXXX| 25.81 12.207 38.979 33.810 1496.5239 10:01:51.00M 2015-11-13T10:02:30.720Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.979 33.810 1496.5231 10:01:51.20M 2015-11-13T10:02:30.920Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.979 33.810 1496.5227 10:01:51.40M 2015-11-13T10:02:31.125Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.979 33.810 1496.5217 10:01:51.60M 2015-11-13T10:02:31.330Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.979 33.810 1496.5212 10:01:51.80M 2015-11-13T10:02:31.531Z|I-OCEAN7-304-XXXX| 25.80 12.206 38.979 33.810 1496.5216 10:01:52.02M 2015-11-13T10:02:31.750Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.979 33.810 1496.5221 10:01:52.22M 2015-11-13T10:02:31.935Z|I-OCEAN7-304-XXXX| 25.78 12.206 38.979 33.811 1496.5216 10:01:52.43M 2015-11-13T10:02:32.140Z|I-OCEAN7-304-XXXX| 25.77 12.206 38.980 33.811 1496.5222 10:01:52.62M 2015-11-13T10:02:32.340Z|I-OCEAN7-304-XXXX| 25.74 12.205 38.980 33.812 1496.5211 10:01:52.81M 2015-11-13T10:02:32.545Z|I-OCEAN7-304-XXXX| 25.74 12.205 38.981 33.813 1496.5219 10:01:53.03M 2015-11-13T10:02:32.750Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.982 33.814 1496.5214 10:01:53.23M 2015-11-13T10:02:32.950Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.981 33.813 1496.5204 10:01:53.43M 2015-11-13T10:02:33.155Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.980 33.812 1496.5200 10:01:53.63M 2015-11-13T10:02:33.355Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.980 33.812 1496.5182 10:01:53.83M 2015-11-13T10:02:33.560Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.978 33.811 1496.5167 10:01:54.05M 2015-11-13T10:02:33.765Z|I-OCEAN7-304-XXXX| 25.59 12.205 38.977 33.809 1496.5140 10:01:54.25M 2015-11-13T10:02:33.965Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.976 33.808 1496.5126 10:01:54.45M 2015-11-13T10:02:34.170Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.974 33.807 1496.5110 10:01:54.64M 2015-11-13T10:02:34.370Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.972 33.805 1496.5079 10:01:54.85M 2015-11-13T10:02:34.575Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.972 33.805 1496.5065 10:01:55.06M 2015-11-13T10:02:34.780Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.972 33.804 1496.5060 10:01:55.26M 2015-11-13T10:02:34.985Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.972 33.805 1496.5057 10:01:55.46M 2015-11-13T10:02:35.188Z|I-OCEAN7-304-XXXX| 25.46 12.205 38.972 33.805 1496.5057 10:01:55.66M 2015-11-13T10:02:35.390Z|I-OCEAN7-304-XXXX| 25.48 12.205 38.973 33.805 1496.5071 10:01:55.86M 2015-11-13T10:02:35.590Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.973 33.806 1496.5074 10:01:56.08M 2015-11-13T10:02:35.795Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.974 33.807 1496.5084 10:01:56.27M 2015-11-13T10:02:35.995Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.979 33.812 1496.5143 10:01:56.48M 2015-11-13T10:02:36.215Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.980 33.812 1496.5156 10:01:56.67M 2015-11-13T10:02:36.405Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.979 33.811 1496.5153 10:01:56.89M 2015-11-13T10:02:36.610Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.977 33.809 1496.5132 10:01:57.09M 2015-11-13T10:02:36.810Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.977 33.809 1496.5129 10:01:57.29M 2015-11-13T10:02:37.011Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.976 33.809 1496.5120 10:01:57.49M 2015-11-13T10:02:37.215Z|I-OCEAN7-304-XXXX| 25.49 12.205 38.976 33.808 1496.5107 10:01:57.69M 2015-11-13T10:02:37.415Z|I-OCEAN7-304-XXXX| 25.51 12.205 38.976 33.808 1496.5116 10:01:57.89M 2015-11-13T10:02:37.620Z|I-OCEAN7-304-XXXX| 25.51 12.205 38.976 33.808 1496.5121 10:01:58.11M 2015-11-13T10:02:37.825Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.976 33.808 1496.5128 10:01:58.31M 2015-11-13T10:02:38.025Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.977 33.809 1496.5139 10:01:58.50M 2015-11-13T10:02:38.225Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.976 33.809 1496.5134 10:01:58.70M 2015-11-13T10:02:38.435Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.976 33.809 1496.5134 10:01:58.90M 2015-11-13T10:02:38.635Z|I-OCEAN7-304-XXXX| 25.61 12.205 38.976 33.808 1496.5129 10:01:59.12M 2015-11-13T10:02:38.840Z|I-OCEAN7-304-XXXX| 25.62 12.205 38.976 33.808 1496.5127 10:01:59.32M 2015-11-13T10:02:39.040Z|I-OCEAN7-304-XXXX| 25.67 12.205 38.975 33.808 1496.5129 10:01:59.52M 2015-11-13T10:02:39.245Z|I-OCEAN7-304-XXXX| 25.67 12.205 38.976 33.808 1496.5131 10:01:59.72M 2015-11-13T10:02:39.445Z|I-OCEAN7-304-XXXX| 25.68 12.204 38.976 33.808 1496.5126 10:01:59.92M 2015-11-13T10:02:39.650Z|I-OCEAN7-304-XXXX| 25.68 12.204 38.975 33.808 1496.5117 10:02:00.14M 2015-11-13T10:02:39.855Z|I-OCEAN7-304-XXXX| 25.66 12.204 38.975 33.808 1496.5110 10:02:00.34M 2015-11-13T10:02:40.055Z|I-OCEAN7-304-XXXX| 25.63 12.204 38.975 33.808 1496.5101 10:02:00.54M 2015-11-13T10:02:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.204 38.974 33.807 1496.5096 10:02:00.73M 2015-11-13T10:02:40.465Z|I-OCEAN7-304-XXXX| 25.66 12.204 38.973 33.807 1496.5081 10:02:00.93M 2015-11-13T10:02:40.685Z|I-OCEAN7-304-XXXX| 25.63 12.204 38.972 33.806 1496.5061 10:02:01.15M 2015-11-13T10:02:40.870Z|I-OCEAN7-304-XXXX| 25.63 12.204 38.972 33.805 1496.5054 10:02:01.37M 2015-11-13T10:02:41.075Z|I-OCEAN7-304-XXXX| 25.65 12.204 38.972 33.805 1496.5055 10:02:01.55M 2015-11-13T10:02:41.275Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.972 33.806 1496.5065 10:02:01.75M 2015-11-13T10:02:41.480Z|I-OCEAN7-304-XXXX| 25.71 12.203 38.973 33.806 1496.5077 10:02:01.95M 2015-11-13T10:02:41.685Z|I-OCEAN7-304-XXXX| 25.69 12.203 38.973 33.807 1496.5068 10:02:02.17M 2015-11-13T10:02:41.885Z|I-OCEAN7-304-XXXX| 25.70 12.203 38.973 33.807 1496.5073 10:02:02.37M 2015-11-13T10:02:42.090Z|I-OCEAN7-304-XXXX| 25.70 12.203 38.974 33.808 1496.5077 10:02:02.56M 2015-11-13T10:02:42.290Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.974 33.808 1496.5079 10:02:02.77M 2015-11-13T10:02:42.495Z|I-OCEAN7-304-XXXX| 25.70 12.203 38.974 33.808 1496.5076 10:02:02.96M 2015-11-13T10:02:42.700Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.973 33.807 1496.5071 10:02:03.18M 2015-11-13T10:02:42.900Z|I-OCEAN7-304-XXXX| 25.70 12.203 38.971 33.806 1496.5044 10:02:03.38M 2015-11-13T10:02:43.106Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.971 33.805 1496.5038 10:02:03.58M 2015-11-13T10:02:43.305Z|I-OCEAN7-304-XXXX| 25.70 12.202 38.971 33.806 1496.5028 10:02:03.78M 2015-11-13T10:02:43.510Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.971 33.806 1496.5043 10:02:04.00M 2015-11-13T10:02:43.710Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.972 33.807 1496.5054 10:02:04.20M 2015-11-13T10:02:43.915Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.973 33.807 1496.5062 10:02:04.39M 2015-11-13T10:02:44.115Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.974 33.809 1496.5078 10:02:04.59M 2015-11-13T10:02:44.320Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.975 33.810 1496.5090 10:02:04.79M 2015-11-13T10:02:44.525Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.976 33.810 1496.5100 10:02:05.01M 2015-11-13T10:02:44.725Z|I-OCEAN7-304-XXXX| 25.72 12.203 38.976 33.811 1496.5105 10:02:05.21M 2015-11-13T10:02:44.930Z|I-OCEAN7-304-XXXX| 25.71 12.203 38.973 33.808 1496.5074 10:02:05.41M 2015-11-13T10:02:45.150Z|I-OCEAN7-304-XXXX| 25.69 12.203 38.973 33.807 1496.5071 10:02:05.61M 2015-11-13T10:02:45.335Z|I-OCEAN7-304-XXXX| 25.66 12.203 38.972 33.806 1496.5062 10:02:05.82M 2015-11-13T10:02:45.540Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.972 33.806 1496.5062 10:02:06.03M 2015-11-13T10:02:45.740Z|I-OCEAN7-304-XXXX| 25.64 12.204 38.971 33.805 1496.5049 10:02:06.23M 2015-11-13T10:02:45.945Z|I-OCEAN7-304-XXXX| 25.64 12.204 38.970 33.804 1496.5050 10:02:06.43M 2015-11-13T10:02:46.150Z|I-OCEAN7-304-XXXX| 25.64 12.204 38.970 33.803 1496.5059 10:02:06.62M 2015-11-13T10:02:46.350Z|I-OCEAN7-304-XXXX| 25.64 12.205 38.970 33.803 1496.5070 10:02:06.82M 2015-11-13T10:02:46.555Z|I-OCEAN7-304-XXXX| 25.58 12.205 38.972 33.805 1496.5084 10:02:07.04M 2015-11-13T10:02:46.755Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.974 33.806 1496.5109 10:02:07.24M 2015-11-13T10:02:46.960Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.976 33.808 1496.5129 10:02:07.44M 2015-11-13T10:02:47.165Z|I-OCEAN7-304-XXXX| 25.55 12.203 38.977 33.811 1496.5088 10:02:07.64M 2015-11-13T10:02:47.366Z|I-OCEAN7-304-XXXX| 25.55 12.203 38.981 33.815 1496.5122 10:02:07.84M 2015-11-13T10:02:47.570Z|I-OCEAN7-304-XXXX| 25.51 12.202 38.980 33.815 1496.5110 10:02:08.06M 2015-11-13T10:02:47.770Z|I-OCEAN7-304-XXXX| 25.51 12.202 38.980 33.815 1496.5106 10:02:08.26M 2015-11-13T10:02:47.976Z|I-OCEAN7-304-XXXX| 25.52 12.202 38.979 33.814 1496.5092 10:02:08.45M 2015-11-13T10:02:48.180Z|I-OCEAN7-304-XXXX| 25.52 12.202 38.978 33.813 1496.5073 10:02:08.65M 2015-11-13T10:02:48.380Z|I-OCEAN7-304-XXXX| 25.52 12.202 38.968 33.804 1496.4960 10:02:08.85M 2015-11-13T10:02:48.580Z|I-OCEAN7-304-XXXX| 25.51 12.202 38.971 33.806 1496.4979 10:02:09.07M 2015-11-13T10:02:48.785Z|I-OCEAN7-304-XXXX| 25.50 12.202 38.971 33.806 1496.4987 10:02:09.27M 2015-11-13T10:02:48.990Z|I-OCEAN7-304-XXXX| 25.50 12.202 38.971 33.807 1496.4993 10:02:09.47M 2015-11-13T10:02:49.195Z|I-OCEAN7-304-XXXX| 25.52 12.202 38.972 33.807 1496.5010 10:02:09.67M 2015-11-13T10:02:49.395Z|I-OCEAN7-304-XXXX| 25.53 12.202 38.973 33.807 1496.5024 10:02:09.87M 2015-11-13T10:02:49.615Z|I-OCEAN7-304-XXXX| 25.54 12.203 38.973 33.808 1496.5035 10:02:10.09M 2015-11-13T10:02:49.805Z|I-OCEAN7-304-XXXX| 25.54 12.203 38.974 33.808 1496.5048 10:02:10.30M 2015-11-13T10:02:50.008Z|I-OCEAN7-304-XXXX| 25.57 12.203 38.975 33.809 1496.5068 10:02:10.49M 2015-11-13T10:02:50.212Z|I-OCEAN7-304-XXXX| 25.57 12.203 38.975 33.809 1496.5070 10:02:10.68M 2015-11-13T10:02:50.411Z|I-OCEAN7-304-XXXX| 25.57 12.203 38.974 33.808 1496.5073 10:02:10.88M 2015-11-13T10:02:50.616Z|I-OCEAN7-304-XXXX| 25.58 12.203 38.974 33.808 1496.5068 10:02:11.10M 2015-11-13T10:02:50.816Z|I-OCEAN7-304-XXXX| 25.61 12.203 38.973 33.807 1496.5062 10:02:11.30M 2015-11-13T10:02:51.020Z|I-OCEAN7-304-XXXX| 25.61 12.203 38.973 33.807 1496.5061 10:02:11.50M 2015-11-13T10:02:51.225Z|I-OCEAN7-304-XXXX| 25.64 12.203 38.973 33.807 1496.5060 10:02:11.70M 2015-11-13T10:02:51.425Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.972 33.807 1496.5050 10:02:11.90M 2015-11-13T10:02:51.630Z|I-OCEAN7-304-XXXX| 25.66 12.203 38.977 33.811 1496.5101 10:02:12.12M 2015-11-13T10:02:51.845Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.977 33.811 1496.5110 10:02:12.32M 2015-11-13T10:02:52.035Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.977 33.811 1496.5111 10:02:12.51M 2015-11-13T10:02:52.240Z|I-OCEAN7-304-XXXX| 25.68 12.203 38.978 33.812 1496.5116 10:02:12.71M 2015-11-13T10:02:52.440Z|I-OCEAN7-304-XXXX| 25.68 12.203 38.973 33.807 1496.5059 10:02:12.91M 2015-11-13T10:02:52.647Z|I-OCEAN7-304-XXXX| 25.68 12.203 38.972 33.806 1496.5044 10:02:13.13M 2015-11-13T10:02:52.851Z|I-OCEAN7-304-XXXX| 25.67 12.203 38.971 33.805 1496.5026 10:02:13.33M 2015-11-13T10:02:53.051Z|I-OCEAN7-304-XXXX| 25.70 12.202 38.970 33.805 1496.5015 10:02:13.53M 2015-11-13T10:02:53.256Z|I-OCEAN7-304-XXXX| 25.74 12.202 38.973 33.808 1496.5060 10:02:13.73M 2015-11-13T10:02:53.456Z|I-OCEAN7-304-XXXX| 25.74 12.202 38.974 33.809 1496.5056 10:02:13.93M 2015-11-13T10:02:53.661Z|I-OCEAN7-304-XXXX| 25.71 12.202 38.973 33.808 1496.5048 10:02:14.14M 2015-11-13T10:02:53.861Z|I-OCEAN7-304-XXXX| 25.70 12.202 38.972 33.808 1496.5035 10:02:14.34M 2015-11-13T10:02:54.081Z|I-OCEAN7-304-XXXX| 25.70 12.201 38.972 33.808 1496.5022 10:02:14.54M 2015-11-13T10:02:54.271Z|I-OCEAN7-304-XXXX| 25.71 12.201 38.971 33.807 1496.5012 10:02:14.76M 2015-11-13T10:02:54.476Z|I-OCEAN7-304-XXXX| 25.69 12.202 38.971 33.807 1496.5011 10:02:14.94M 2015-11-13T10:02:54.676Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.971 33.807 1496.5007 10:02:15.16M 2015-11-13T10:02:54.876Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.971 33.807 1496.5004 10:02:15.36M 2015-11-13T10:02:55.081Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.973 33.808 1496.5024 10:02:15.56M 2015-11-13T10:02:55.288Z|I-OCEAN7-304-XXXX| 25.66 12.202 38.974 33.809 1496.5045 10:02:15.76M 2015-11-13T10:02:55.491Z|I-OCEAN7-304-XXXX| 25.69 12.202 38.975 33.810 1496.5079 10:02:15.96M 2015-11-13T10:02:55.691Z|I-OCEAN7-304-XXXX| 25.71 12.203 38.977 33.812 1496.5114 10:02:16.18M 2015-11-13T10:02:55.896Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.980 33.814 1496.5150 10:02:16.37M 2015-11-13T10:02:56.096Z|I-OCEAN7-304-XXXX| 25.77 12.203 38.982 33.816 1496.5192 10:02:16.58M 2015-11-13T10:02:56.301Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.985 33.819 1496.5222 10:02:16.77M 2015-11-13T10:02:56.501Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.988 33.822 1496.5258 10:02:16.97M 2015-11-13T10:02:56.706Z|I-OCEAN7-304-XXXX| 25.73 12.203 39.000 33.834 1496.5393 10:02:17.19M 2015-11-13T10:02:56.911Z|I-OCEAN7-304-XXXX| 25.76 12.203 39.001 33.834 1496.5403 10:02:17.39M 2015-11-13T10:02:57.111Z|I-OCEAN7-304-XXXX| 25.73 12.203 39.001 33.834 1496.5398 10:02:17.59M 2015-11-13T10:02:57.316Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.997 33.830 1496.5355 10:02:17.79M 2015-11-13T10:02:57.516Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.997 33.831 1496.5356 10:02:18.01M 2015-11-13T10:02:57.721Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.997 33.831 1496.5361 10:02:18.21M 2015-11-13T10:02:57.921Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.997 33.831 1496.5360 10:02:18.40M 2015-11-13T10:02:58.126Z|I-OCEAN7-304-XXXX| 25.73 12.203 38.997 33.831 1496.5345 10:02:18.60M 2015-11-13T10:02:58.331Z|I-OCEAN7-304-XXXX| 25.74 12.203 38.997 33.830 1496.5336 10:02:18.80M 2015-11-13T10:02:58.551Z|I-OCEAN7-304-XXXX| 25.72 12.202 38.996 33.830 1496.5320 10:02:19.02M 2015-11-13T10:02:58.736Z|I-OCEAN7-304-XXXX| 25.72 12.202 38.996 33.831 1496.5322 10:02:19.24M 2015-11-13T10:02:58.941Z|I-OCEAN7-304-XXXX| 25.68 12.202 38.996 33.831 1496.5311 10:02:19.42M 2015-11-13T10:02:59.141Z|I-OCEAN7-304-XXXX| 25.72 12.202 38.989 33.824 1496.5229 10:02:19.62M 2015-11-13T10:02:59.346Z|I-OCEAN7-304-XXXX| 25.68 12.202 38.988 33.823 1496.5216 10:02:19.82M 2015-11-13T10:02:59.551Z|I-OCEAN7-304-XXXX| 25.68 12.202 38.988 33.823 1496.5203 10:02:20.04M 2015-11-13T10:02:59.751Z|I-OCEAN7-304-XXXX| 25.67 12.202 38.987 33.822 1496.5199 10:02:20.24M 2015-11-13T10:02:59.956Z|I-OCEAN7-304-XXXX| 25.67 12.202 38.987 33.822 1496.5198 10:02:20.43M