2015-11-13T10:00:00.068Z|I-OCEAN7-304-XXXX| 25.85 12.215 39.027 33.848 1496.5988 09:59:20.55M 2015-11-13T10:00:00.268Z|I-OCEAN7-304-XXXX| 25.85 12.215 39.033 33.855 1496.6062 09:59:20.74M 2015-11-13T10:00:00.473Z|I-OCEAN7-304-XXXX| 25.85 12.214 39.034 33.856 1496.6052 09:59:20.94M 2015-11-13T10:00:00.673Z|I-OCEAN7-304-XXXX| 25.81 12.214 39.033 33.856 1496.6038 09:59:21.16M 2015-11-13T10:00:00.883Z|I-OCEAN7-304-XXXX| 25.81 12.214 39.033 33.856 1496.6030 09:59:21.35M 2015-11-13T10:00:01.084Z|I-OCEAN7-304-XXXX| 25.82 12.213 39.037 33.860 1496.6072 09:59:21.56M 2015-11-13T10:00:01.288Z|I-OCEAN7-304-XXXX| 25.83 12.213 39.037 33.860 1496.6072 09:59:21.75M 2015-11-13T10:00:01.488Z|I-OCEAN7-304-XXXX| 25.85 12.213 39.037 33.859 1496.6067 09:59:21.95M 2015-11-13T10:00:01.694Z|I-OCEAN7-304-XXXX| 25.85 12.213 39.027 33.850 1496.5958 09:59:22.17M 2015-11-13T10:00:01.899Z|I-OCEAN7-304-XXXX| 25.81 12.213 39.024 33.848 1496.5914 09:59:22.37M 2015-11-13T10:00:02.099Z|I-OCEAN7-304-XXXX| 25.82 12.213 39.025 33.848 1496.5922 09:59:22.57M 2015-11-13T10:00:02.298Z|I-OCEAN7-304-XXXX| 25.84 12.213 39.026 33.849 1496.5935 09:59:22.77M 2015-11-13T10:00:02.503Z|I-OCEAN7-304-XXXX| 25.81 12.213 39.026 33.850 1496.5929 09:59:22.96M 2015-11-13T10:00:02.713Z|I-OCEAN7-304-XXXX| 25.81 12.212 39.027 33.851 1496.5925 09:59:23.19M 2015-11-13T10:00:02.913Z|I-OCEAN7-304-XXXX| 25.81 12.212 39.033 33.857 1496.5992 09:59:23.39M 2015-11-13T10:00:03.113Z|I-OCEAN7-304-XXXX| 25.79 12.212 39.030 33.854 1496.5945 09:59:23.59M 2015-11-13T10:00:03.318Z|I-OCEAN7-304-XXXX| 25.79 12.212 39.029 33.854 1496.5934 09:59:23.78M 2015-11-13T10:00:03.518Z|I-OCEAN7-304-XXXX| 25.78 12.212 39.028 33.853 1496.5928 09:59:24.00M 2015-11-13T10:00:03.723Z|I-OCEAN7-304-XXXX| 25.77 12.212 39.027 33.851 1496.5917 09:59:24.20M 2015-11-13T10:00:03.928Z|I-OCEAN7-304-XXXX| 25.74 12.212 39.026 33.850 1496.5903 09:59:24.40M 2015-11-13T10:00:04.128Z|I-OCEAN7-304-XXXX| 25.74 12.213 39.029 33.853 1496.5947 09:59:24.60M 2015-11-13T10:00:04.348Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.030 33.853 1496.5951 09:59:24.80M 2015-11-13T10:00:04.533Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.030 33.854 1496.5958 09:59:25.04M 2015-11-13T10:00:04.739Z|I-OCEAN7-304-XXXX| 25.67 12.213 39.026 33.849 1496.5901 09:59:25.22M 2015-11-13T10:00:04.945Z|I-OCEAN7-304-XXXX| 25.66 12.213 39.025 33.848 1496.5891 09:59:25.42M 2015-11-13T10:00:05.143Z|I-OCEAN7-304-XXXX| 25.62 12.213 39.024 33.848 1496.5876 09:59:25.62M 2015-11-13T10:00:05.348Z|I-OCEAN7-304-XXXX| 25.62 12.213 39.023 33.847 1496.5872 09:59:25.81M 2015-11-13T10:00:05.562Z|I-OCEAN7-304-XXXX| 25.58 12.213 39.023 33.846 1496.5864 09:59:26.03M 2015-11-13T10:00:05.753Z|I-OCEAN7-304-XXXX| 25.57 12.214 39.023 33.846 1496.5867 09:59:26.23M 2015-11-13T10:00:05.958Z|I-OCEAN7-304-XXXX| 25.57 12.214 39.022 33.845 1496.5868 09:59:26.43M 2015-11-13T10:00:06.158Z|I-OCEAN7-304-XXXX| 25.61 12.214 39.029 33.852 1496.5955 09:59:26.63M 2015-11-13T10:00:06.359Z|I-OCEAN7-304-XXXX| 25.61 12.214 39.030 33.852 1496.5964 09:59:26.83M 2015-11-13T10:00:06.564Z|I-OCEAN7-304-XXXX| 25.61 12.214 39.030 33.853 1496.5968 09:59:27.04M 2015-11-13T10:00:06.769Z|I-OCEAN7-304-XXXX| 25.59 12.214 39.031 33.854 1496.5973 09:59:27.25M 2015-11-13T10:00:06.974Z|I-OCEAN7-304-XXXX| 25.59 12.214 39.032 33.854 1496.5985 09:59:27.44M 2015-11-13T10:00:07.174Z|I-OCEAN7-304-XXXX| 25.55 12.214 39.031 33.854 1496.5975 09:59:27.64M 2015-11-13T10:00:07.379Z|I-OCEAN7-304-XXXX| 25.57 12.214 39.032 33.854 1496.5980 09:59:27.84M 2015-11-13T10:00:07.584Z|I-OCEAN7-304-XXXX| 25.55 12.214 39.033 33.855 1496.5991 09:59:28.06M 2015-11-13T10:00:07.784Z|I-OCEAN7-304-XXXX| 25.54 12.214 39.033 33.855 1496.5996 09:59:28.26M 2015-11-13T10:00:07.988Z|I-OCEAN7-304-XXXX| 25.54 12.214 39.033 33.855 1496.5997 09:59:28.46M 2015-11-13T10:00:08.189Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.033 33.855 1496.6010 09:59:28.66M 2015-11-13T10:00:08.393Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.033 33.855 1496.6014 09:59:28.86M 2015-11-13T10:00:08.594Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.033 33.854 1496.6016 09:59:29.08M 2015-11-13T10:00:08.814Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.032 33.853 1496.6005 09:59:29.27M 2015-11-13T10:00:08.999Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.032 33.853 1496.6002 09:59:29.49M 2015-11-13T10:00:09.204Z|I-OCEAN7-304-XXXX| 25.61 12.215 39.031 33.852 1496.6007 09:59:29.67M 2015-11-13T10:00:09.411Z|I-OCEAN7-304-XXXX| 25.60 12.215 39.030 33.851 1496.5997 09:59:29.87M 2015-11-13T10:00:09.614Z|I-OCEAN7-304-XXXX| 25.64 12.215 39.029 33.851 1496.5997 09:59:30.09M 2015-11-13T10:00:09.814Z|I-OCEAN7-304-XXXX| 25.61 12.215 39.028 33.850 1496.5977 09:59:30.29M 2015-11-13T10:00:10.019Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.027 33.849 1496.5955 09:59:30.49M 2015-11-13T10:00:10.219Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.027 33.848 1496.5946 09:59:30.69M 2015-11-13T10:00:10.424Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.022 33.844 1496.5895 09:59:30.89M 2015-11-13T10:00:10.629Z|I-OCEAN7-304-XXXX| 25.63 12.215 39.022 33.844 1496.5885 09:59:31.11M 2015-11-13T10:00:10.829Z|I-OCEAN7-304-XXXX| 25.63 12.214 39.021 33.843 1496.5873 09:59:31.31M 2015-11-13T10:00:11.034Z|I-OCEAN7-304-XXXX| 25.63 12.214 39.023 33.846 1496.5895 09:59:31.50M 2015-11-13T10:00:11.234Z|I-OCEAN7-304-XXXX| 25.65 12.214 39.024 33.847 1496.5905 09:59:31.70M 2015-11-13T10:00:11.439Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.024 33.847 1496.5895 09:59:31.90M 2015-11-13T10:00:11.644Z|I-OCEAN7-304-XXXX| 25.68 12.213 39.023 33.846 1496.5880 09:59:32.12M 2015-11-13T10:00:11.844Z|I-OCEAN7-304-XXXX| 25.71 12.213 39.021 33.845 1496.5864 09:59:32.32M 2015-11-13T10:00:12.044Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.022 33.845 1496.5874 09:59:32.52M 2015-11-13T10:00:12.249Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.023 33.847 1496.5879 09:59:32.72M 2015-11-13T10:00:12.454Z|I-OCEAN7-304-XXXX| 25.72 12.213 39.024 33.848 1496.5884 09:59:32.92M 2015-11-13T10:00:12.660Z|I-OCEAN7-304-XXXX| 25.72 12.213 39.026 33.850 1496.5906 09:59:33.14M 2015-11-13T10:00:12.859Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.030 33.854 1496.5953 09:59:33.34M 2015-11-13T10:00:13.064Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.030 33.854 1496.5959 09:59:33.54M 2015-11-13T10:00:13.284Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.031 33.855 1496.5956 09:59:33.73M 2015-11-13T10:00:13.478Z|I-OCEAN7-304-XXXX| 25.71 12.212 39.031 33.855 1496.5956 09:59:33.95M 2015-11-13T10:00:13.674Z|I-OCEAN7-304-XXXX| 25.71 12.212 39.033 33.856 1496.5969 09:59:34.15M 2015-11-13T10:00:13.874Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.030 33.854 1496.5946 09:59:34.35M 2015-11-13T10:00:14.079Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.022 33.846 1496.5846 09:59:34.55M 2015-11-13T10:00:14.279Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.021 33.845 1496.5836 09:59:34.75M 2015-11-13T10:00:14.484Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.020 33.844 1496.5822 09:59:34.95M 2015-11-13T10:00:14.689Z|I-OCEAN7-304-XXXX| 25.67 12.212 39.018 33.843 1496.5795 09:59:35.17M 2015-11-13T10:00:14.889Z|I-OCEAN7-304-XXXX| 25.67 12.212 39.018 33.843 1496.5796 09:59:35.37M 2015-11-13T10:00:15.094Z|I-OCEAN7-304-XXXX| 25.67 12.212 39.019 33.844 1496.5795 09:59:35.56M 2015-11-13T10:00:15.294Z|I-OCEAN7-304-XXXX| 25.71 12.211 39.017 33.843 1496.5775 09:59:35.76M 2015-11-13T10:00:15.499Z|I-OCEAN7-304-XXXX| 25.70 12.211 39.017 33.843 1496.5765 09:59:35.96M 2015-11-13T10:00:15.704Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.016 33.842 1496.5757 09:59:36.18M 2015-11-13T10:00:15.904Z|I-OCEAN7-304-XXXX| 25.72 12.210 39.016 33.842 1496.5731 09:59:36.38M 2015-11-13T10:00:16.109Z|I-OCEAN7-304-XXXX| 25.71 12.210 39.015 33.841 1496.5708 09:59:36.58M 2015-11-13T10:00:16.309Z|I-OCEAN7-304-XXXX| 25.71 12.210 39.014 33.840 1496.5693 09:59:36.78M 2015-11-13T10:00:16.514Z|I-OCEAN7-304-XXXX| 25.74 12.210 39.013 33.840 1496.5688 09:59:37.00M 2015-11-13T10:00:16.714Z|I-OCEAN7-304-XXXX| 25.74 12.209 39.012 33.840 1496.5669 09:59:37.19M 2015-11-13T10:00:16.919Z|I-OCEAN7-304-XXXX| 25.74 12.209 39.012 33.840 1496.5657 09:59:37.39M 2015-11-13T10:00:17.124Z|I-OCEAN7-304-XXXX| 25.76 12.208 39.013 33.841 1496.5658 09:59:37.59M 2015-11-13T10:00:17.324Z|I-OCEAN7-304-XXXX| 25.74 12.208 39.013 33.842 1496.5652 09:59:37.79M 2015-11-13T10:00:17.529Z|I-OCEAN7-304-XXXX| 25.74 12.207 39.013 33.842 1496.5642 09:59:38.01M 2015-11-13T10:00:17.749Z|I-OCEAN7-304-XXXX| 25.75 12.207 39.013 33.842 1496.5631 09:59:38.21M 2015-11-13T10:00:17.934Z|I-OCEAN7-304-XXXX| 25.75 12.207 39.013 33.843 1496.5623 09:59:38.43M 2015-11-13T10:00:18.139Z|I-OCEAN7-304-XXXX| 25.75 12.207 39.013 33.842 1496.5619 09:59:38.61M 2015-11-13T10:00:18.344Z|I-OCEAN7-304-XXXX| 25.73 12.207 39.015 33.844 1496.5643 09:59:38.81M 2015-11-13T10:00:18.544Z|I-OCEAN7-304-XXXX| 25.73 12.207 39.024 33.853 1496.5754 09:59:39.03M 2015-11-13T10:00:18.749Z|I-OCEAN7-304-XXXX| 25.73 12.207 39.024 33.853 1496.5763 09:59:39.23M 2015-11-13T10:00:18.949Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.024 33.853 1496.5776 09:59:39.43M 2015-11-13T10:00:19.154Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.028 33.856 1496.5819 09:59:39.62M 2015-11-13T10:00:19.354Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.028 33.856 1496.5824 09:59:39.82M 2015-11-13T10:00:19.559Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.028 33.856 1496.5834 09:59:40.04M 2015-11-13T10:00:19.764Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.026 33.854 1496.5819 09:59:40.24M 2015-11-13T10:00:19.964Z|I-OCEAN7-304-XXXX| 25.74 12.209 39.026 33.853 1496.5818 09:59:40.44M 2015-11-13T10:00:20.169Z|I-OCEAN7-304-XXXX| 25.78 12.209 39.025 33.853 1496.5822 09:59:40.64M 2015-11-13T10:00:20.369Z|I-OCEAN7-304-XXXX| 25.73 12.209 39.025 33.852 1496.5817 09:59:40.84M 2015-11-13T10:00:20.574Z|I-OCEAN7-304-XXXX| 25.77 12.210 39.025 33.851 1496.5830 09:59:41.05M 2015-11-13T10:00:20.780Z|I-OCEAN7-304-XXXX| 25.73 12.210 39.025 33.851 1496.5830 09:59:41.26M 2015-11-13T10:00:20.979Z|I-OCEAN7-304-XXXX| 25.72 12.210 39.025 33.851 1496.5835 09:59:41.45M 2015-11-13T10:00:21.184Z|I-OCEAN7-304-XXXX| 25.72 12.210 39.025 33.851 1496.5830 09:59:41.65M 2015-11-13T10:00:21.384Z|I-OCEAN7-304-XXXX| 25.65 12.210 39.026 33.852 1496.5830 09:59:41.85M 2015-11-13T10:00:21.589Z|I-OCEAN7-304-XXXX| 25.65 12.210 39.026 33.853 1496.5841 09:59:42.07M 2015-11-13T10:00:21.794Z|I-OCEAN7-304-XXXX| 25.63 12.210 39.024 33.850 1496.5808 09:59:42.27M 2015-11-13T10:00:21.994Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.024 33.850 1496.5802 09:59:42.47M 2015-11-13T10:00:22.214Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.023 33.850 1496.5793 09:59:42.67M 2015-11-13T10:00:22.399Z|I-OCEAN7-304-XXXX| 25.58 12.210 39.022 33.849 1496.5774 09:59:42.88M 2015-11-13T10:00:22.604Z|I-OCEAN7-304-XXXX| 25.53 12.209 39.021 33.848 1496.5743 09:59:43.09M 2015-11-13T10:00:22.804Z|I-OCEAN7-304-XXXX| 25.51 12.209 39.020 33.848 1496.5723 09:59:43.29M 2015-11-13T10:00:23.012Z|I-OCEAN7-304-XXXX| 25.52 12.209 39.020 33.847 1496.5714 09:59:43.48M 2015-11-13T10:00:23.210Z|I-OCEAN7-304-XXXX| 25.50 12.209 39.019 33.846 1496.5707 09:59:43.68M 2015-11-13T10:00:23.414Z|I-OCEAN7-304-XXXX| 25.50 12.209 39.020 33.847 1496.5712 09:59:43.88M 2015-11-13T10:00:23.619Z|I-OCEAN7-304-XXXX| 25.50 12.209 39.021 33.848 1496.5718 09:59:44.10M 2015-11-13T10:00:23.819Z|I-OCEAN7-304-XXXX| 25.49 12.209 39.021 33.849 1496.5723 09:59:44.30M 2015-11-13T10:00:24.024Z|I-OCEAN7-304-XXXX| 25.49 12.209 39.022 33.850 1496.5726 09:59:44.50M 2015-11-13T10:00:24.229Z|I-OCEAN7-304-XXXX| 25.48 12.209 39.022 33.850 1496.5732 09:59:44.70M 2015-11-13T10:00:24.434Z|I-OCEAN7-304-XXXX| 25.47 12.208 39.023 33.850 1496.5731 09:59:44.90M 2015-11-13T10:00:24.634Z|I-OCEAN7-304-XXXX| 25.42 12.208 39.022 33.850 1496.5717 09:59:45.12M 2015-11-13T10:00:24.839Z|I-OCEAN7-304-XXXX| 25.43 12.208 39.023 33.851 1496.5718 09:59:45.32M 2015-11-13T10:00:25.039Z|I-OCEAN7-304-XXXX| 25.46 12.208 39.022 33.851 1496.5714 09:59:45.51M 2015-11-13T10:00:25.244Z|I-OCEAN7-304-XXXX| 25.45 12.208 39.022 33.850 1496.5709 09:59:45.71M 2015-11-13T10:00:25.449Z|I-OCEAN7-304-XXXX| 25.48 12.208 39.023 33.851 1496.5721 09:59:45.91M 2015-11-13T10:00:25.649Z|I-OCEAN7-304-XXXX| 25.50 12.208 39.012 33.841 1496.5608 09:59:46.13M 2015-11-13T10:00:25.854Z|I-OCEAN7-304-XXXX| 25.55 12.208 39.015 33.843 1496.5641 09:59:46.33M 2015-11-13T10:00:26.054Z|I-OCEAN7-304-XXXX| 25.61 12.208 39.016 33.844 1496.5674 09:59:46.53M 2015-11-13T10:00:26.259Z|I-OCEAN7-304-XXXX| 25.67 12.206 39.021 33.851 1496.5690 09:59:46.73M 2015-11-13T10:00:26.464Z|I-OCEAN7-304-XXXX| 25.73 12.206 39.022 33.851 1496.5701 09:59:46.93M 2015-11-13T10:00:26.680Z|I-OCEAN7-304-XXXX| 25.75 12.206 39.016 33.846 1496.5636 09:59:47.15M 2015-11-13T10:00:26.869Z|I-OCEAN7-304-XXXX| 25.77 12.206 39.016 33.846 1496.5634 09:59:47.36M 2015-11-13T10:00:27.074Z|I-OCEAN7-304-XXXX| 25.81 12.208 39.016 33.844 1496.5691 09:59:47.54M 2015-11-13T10:00:27.274Z|I-OCEAN7-304-XXXX| 25.84 12.208 39.016 33.844 1496.5702 09:59:47.74M 2015-11-13T10:00:27.479Z|I-OCEAN7-304-XXXX| 25.91 12.208 39.016 33.844 1496.5717 09:59:47.94M 2015-11-13T10:00:27.680Z|I-OCEAN7-304-XXXX| 25.97 12.208 39.011 33.839 1496.5675 09:59:48.16M 2015-11-13T10:00:27.884Z|I-OCEAN7-304-XXXX| 26.00 12.208 39.011 33.839 1496.5685 09:59:48.36M 2015-11-13T10:00:28.089Z|I-OCEAN7-304-XXXX| 26.05 12.209 39.011 33.839 1496.5701 09:59:48.56M 2015-11-13T10:00:28.289Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.011 33.839 1496.5699 09:59:48.76M 2015-11-13T10:00:28.489Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.003 33.831 1496.5612 09:59:48.95M 2015-11-13T10:00:28.694Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.002 33.830 1496.5599 09:59:49.17M 2015-11-13T10:00:28.899Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.003 33.830 1496.5605 09:59:49.37M 2015-11-13T10:00:29.100Z|I-OCEAN7-304-XXXX| 26.07 12.209 39.004 33.831 1496.5620 09:59:49.57M 2015-11-13T10:00:29.304Z|I-OCEAN7-304-XXXX| 26.04 12.209 39.005 33.832 1496.5620 09:59:49.77M 2015-11-13T10:00:29.509Z|I-OCEAN7-304-XXXX| 26.04 12.208 39.005 33.833 1496.5621 09:59:49.97M 2015-11-13T10:00:29.714Z|I-OCEAN7-304-XXXX| 26.01 12.208 39.006 33.834 1496.5620 09:59:50.19M 2015-11-13T10:00:29.909Z|I-OCEAN7-304-XXXX| 25.93 12.211 39.006 33.832 1496.5676 09:59:50.39M 2015-11-13T10:00:30.120Z|I-OCEAN7-304-XXXX| 25.93 12.211 39.007 33.832 1496.5695 09:59:50.59M 2015-11-13T10:00:30.320Z|I-OCEAN7-304-XXXX| 25.87 12.211 39.002 33.827 1496.5627 09:59:50.79M 2015-11-13T10:00:30.524Z|I-OCEAN7-304-XXXX| 25.85 12.211 39.001 33.827 1496.5612 09:59:51.01M 2015-11-13T10:00:30.724Z|I-OCEAN7-304-XXXX| 25.77 12.212 39.001 33.826 1496.5596 09:59:51.21M 2015-11-13T10:00:30.930Z|I-OCEAN7-304-XXXX| 25.71 12.212 39.000 33.826 1496.5586 09:59:51.40M 2015-11-13T10:00:31.150Z|I-OCEAN7-304-XXXX| 25.62 12.212 38.998 33.823 1496.5546 09:59:51.61M 2015-11-13T10:00:31.334Z|I-OCEAN7-304-XXXX| 25.54 12.212 38.998 33.823 1496.5535 09:59:51.82M 2015-11-13T10:00:31.540Z|I-OCEAN7-304-XXXX| 25.55 12.211 38.998 33.823 1496.5525 09:59:52.02M 2015-11-13T10:00:31.740Z|I-OCEAN7-304-XXXX| 25.51 12.211 39.001 33.827 1496.5549 09:59:52.22M 2015-11-13T10:00:31.945Z|I-OCEAN7-304-XXXX| 25.47 12.211 39.001 33.828 1496.5536 09:59:52.42M 2015-11-13T10:00:32.145Z|I-OCEAN7-304-XXXX| 25.41 12.210 39.008 33.834 1496.5590 09:59:52.62M 2015-11-13T10:00:32.345Z|I-OCEAN7-304-XXXX| 25.39 12.210 39.008 33.835 1496.5585 09:59:52.82M 2015-11-13T10:00:32.555Z|I-OCEAN7-304-XXXX| 25.39 12.210 39.008 33.835 1496.5583 09:59:53.03M 2015-11-13T10:00:32.755Z|I-OCEAN7-304-XXXX| 25.36 12.210 39.008 33.835 1496.5573 09:59:53.24M 2015-11-13T10:00:32.960Z|I-OCEAN7-304-XXXX| 25.36 12.209 39.008 33.836 1496.5570 09:59:53.43M 2015-11-13T10:00:33.165Z|I-OCEAN7-304-XXXX| 25.39 12.209 39.008 33.836 1496.5564 09:59:53.63M 2015-11-13T10:00:33.365Z|I-OCEAN7-304-XXXX| 25.43 12.209 39.008 33.836 1496.5569 09:59:53.83M 2015-11-13T10:00:33.565Z|I-OCEAN7-304-XXXX| 25.45 12.209 39.008 33.836 1496.5566 09:59:54.05M 2015-11-13T10:00:33.775Z|I-OCEAN7-304-XXXX| 25.45 12.209 39.008 33.836 1496.5562 09:59:54.25M 2015-11-13T10:00:33.975Z|I-OCEAN7-304-XXXX| 25.52 12.209 39.008 33.836 1496.5574 09:59:54.45M 2015-11-13T10:00:34.192Z|I-OCEAN7-304-XXXX| 25.56 12.209 39.008 33.836 1496.5580 09:59:54.65M 2015-11-13T10:00:34.380Z|I-OCEAN7-304-XXXX| 25.59 12.209 39.008 33.836 1496.5592 09:59:54.85M 2015-11-13T10:00:34.585Z|I-OCEAN7-304-XXXX| 25.68 12.209 39.003 33.831 1496.5552 09:59:55.07M 2015-11-13T10:00:34.790Z|I-OCEAN7-304-XXXX| 25.70 12.209 39.002 33.830 1496.5554 09:59:55.27M 2015-11-13T10:00:34.990Z|I-OCEAN7-304-XXXX| 25.74 12.209 39.001 33.829 1496.5552 09:59:55.46M 2015-11-13T10:00:35.190Z|I-OCEAN7-304-XXXX| 25.79 12.209 39.001 33.828 1496.5552 09:59:55.66M 2015-11-13T10:00:35.395Z|I-OCEAN7-304-XXXX| 25.80 12.209 39.000 33.828 1496.5538 09:59:55.86M 2015-11-13T10:00:35.620Z|I-OCEAN7-304-XXXX| 25.81 12.209 38.999 33.827 1496.5529 09:59:56.08M 2015-11-13T10:00:35.805Z|I-OCEAN7-304-XXXX| 25.84 12.209 38.999 33.827 1496.5524 09:59:56.30M 2015-11-13T10:00:36.005Z|I-OCEAN7-304-XXXX| 25.89 12.209 38.993 33.821 1496.5457 09:59:56.48M 2015-11-13T10:00:36.210Z|I-OCEAN7-304-XXXX| 25.92 12.209 38.992 33.821 1496.5459 09:59:56.68M 2015-11-13T10:00:36.410Z|I-OCEAN7-304-XXXX| 25.92 12.209 38.996 33.824 1496.5505 09:59:56.88M 2015-11-13T10:00:36.615Z|I-OCEAN7-304-XXXX| 25.92 12.209 38.997 33.825 1496.5524 09:59:57.09M 2015-11-13T10:00:36.815Z|I-OCEAN7-304-XXXX| 25.95 12.209 38.999 33.827 1496.5547 09:59:57.30M 2015-11-13T10:00:37.020Z|I-OCEAN7-304-XXXX| 26.01 12.209 38.999 33.827 1496.5562 09:59:57.49M 2015-11-13T10:00:37.225Z|I-OCEAN7-304-XXXX| 25.98 12.209 38.992 33.820 1496.5471 09:59:57.69M 2015-11-13T10:00:37.425Z|I-OCEAN7-304-XXXX| 25.97 12.209 38.992 33.820 1496.5463 09:59:57.89M 2015-11-13T10:00:37.630Z|I-OCEAN7-304-XXXX| 25.94 12.208 38.992 33.821 1496.5453 09:59:58.11M 2015-11-13T10:00:37.835Z|I-OCEAN7-304-XXXX| 25.90 12.208 38.992 33.821 1496.5439 09:59:58.31M 2015-11-13T10:00:38.045Z|I-OCEAN7-304-XXXX| 25.89 12.208 38.993 33.822 1496.5442 09:59:58.51M 2015-11-13T10:00:38.240Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.993 33.822 1496.5446 09:59:58.71M 2015-11-13T10:00:38.440Z|I-OCEAN7-304-XXXX| 25.81 12.208 38.993 33.822 1496.5446 09:59:58.91M 2015-11-13T10:00:38.645Z|I-OCEAN7-304-XXXX| 25.77 12.209 38.993 33.821 1496.5438 09:59:59.13M 2015-11-13T10:00:38.864Z|I-OCEAN7-304-XXXX| 25.77 12.209 38.993 33.821 1496.5444 09:59:59.33M 2015-11-13T10:00:39.050Z|I-OCEAN7-304-XXXX| 25.68 12.209 38.993 33.821 1496.5430 09:59:59.52M 2015-11-13T10:00:39.256Z|I-OCEAN7-304-XXXX| 25.68 12.209 38.992 33.820 1496.5428 09:59:59.72M 2015-11-13T10:00:39.460Z|I-OCEAN7-304-XXXX| 25.62 12.209 38.992 33.820 1496.5414 09:59:59.92M 2015-11-13T10:00:39.660Z|I-OCEAN7-304-XXXX| 25.58 12.209 38.992 33.820 1496.5408 10:00:00.14M 2015-11-13T10:00:39.865Z|I-OCEAN7-304-XXXX| 25.52 12.209 38.991 33.819 1496.5392 10:00:00.34M 2015-11-13T10:00:40.085Z|I-OCEAN7-304-XXXX| 25.47 12.209 38.989 33.818 1496.5353 10:00:00.54M 2015-11-13T10:00:40.270Z|I-OCEAN7-304-XXXX| 25.41 12.209 38.986 33.815 1496.5306 10:00:00.76M 2015-11-13T10:00:40.475Z|I-OCEAN7-304-XXXX| 25.41 12.209 38.986 33.814 1496.5309 10:00:00.94M 2015-11-13T10:00:40.680Z|I-OCEAN7-304-XXXX| 25.36 12.209 38.985 33.813 1496.5292 10:00:01.16M 2015-11-13T10:00:40.875Z|I-OCEAN7-304-XXXX| 25.34 12.209 38.987 33.815 1496.5317 10:00:01.36M 2015-11-13T10:00:41.080Z|I-OCEAN7-304-XXXX| 25.33 12.209 38.988 33.816 1496.5330 10:00:01.55M 2015-11-13T10:00:41.285Z|I-OCEAN7-304-XXXX| 25.29 12.210 38.989 33.817 1496.5343 10:00:01.75M 2015-11-13T10:00:41.486Z|I-OCEAN7-304-XXXX| 25.33 12.210 38.990 33.817 1496.5367 10:00:01.95M 2015-11-13T10:00:41.690Z|I-OCEAN7-304-XXXX| 25.33 12.210 38.991 33.819 1496.5370 10:00:02.17M 2015-11-13T10:00:41.895Z|I-OCEAN7-304-XXXX| 25.28 12.209 38.993 33.821 1496.5380 10:00:02.37M 2015-11-13T10:00:42.096Z|I-OCEAN7-304-XXXX| 25.29 12.209 38.994 33.822 1496.5397 10:00:02.57M 2015-11-13T10:00:42.300Z|I-OCEAN7-304-XXXX| 25.35 12.209 38.996 33.824 1496.5425 10:00:02.77M 2015-11-13T10:00:42.505Z|I-OCEAN7-304-XXXX| 25.40 12.209 38.997 33.825 1496.5442 10:00:02.97M 2015-11-13T10:00:42.705Z|I-OCEAN7-304-XXXX| 25.45 12.209 38.997 33.825 1496.5444 10:00:03.19M 2015-11-13T10:00:42.910Z|I-OCEAN7-304-XXXX| 25.47 12.209 39.006 33.834 1496.5546 10:00:03.38M 2015-11-13T10:00:43.115Z|I-OCEAN7-304-XXXX| 25.55 12.209 39.007 33.835 1496.5562 10:00:03.58M 2015-11-13T10:00:43.315Z|I-OCEAN7-304-XXXX| 25.58 12.208 39.002 33.830 1496.5503 10:00:03.78M 2015-11-13T10:00:43.515Z|I-OCEAN7-304-XXXX| 25.67 12.208 39.001 33.830 1496.5508 10:00:04.00M 2015-11-13T10:00:43.720Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.001 33.830 1496.5518 10:00:04.20M 2015-11-13T10:00:43.925Z|I-OCEAN7-304-XXXX| 25.82 12.208 39.001 33.830 1496.5526 10:00:04.40M 2015-11-13T10:00:44.125Z|I-OCEAN7-304-XXXX| 25.87 12.208 38.998 33.827 1496.5497 10:00:04.60M 2015-11-13T10:00:44.330Z|I-OCEAN7-304-XXXX| 25.96 12.208 38.998 33.827 1496.5514 10:00:04.80M 2015-11-13T10:00:44.550Z|I-OCEAN7-304-XXXX| 26.01 12.208 38.998 33.826 1496.5524 10:00:05.02M 2015-11-13T10:00:44.735Z|I-OCEAN7-304-XXXX| 26.04 12.208 38.997 33.826 1496.5525 10:00:05.23M 2015-11-13T10:00:44.940Z|I-OCEAN7-304-XXXX| 26.05 12.208 38.997 33.826 1496.5531 10:00:05.42M 2015-11-13T10:00:45.140Z|I-OCEAN7-304-XXXX| 26.12 12.209 39.007 33.835 1496.5659 10:00:05.62M 2015-11-13T10:00:45.340Z|I-OCEAN7-304-XXXX| 26.16 12.209 39.008 33.836 1496.5684 10:00:05.81M 2015-11-13T10:00:45.550Z|I-OCEAN7-304-XXXX| 26.15 12.212 39.009 33.834 1496.5776 10:00:06.03M 2015-11-13T10:00:45.750Z|I-OCEAN7-304-XXXX| 26.19 12.212 39.011 33.835 1496.5802 10:00:06.23M 2015-11-13T10:00:45.955Z|I-OCEAN7-304-XXXX| 26.15 12.213 39.012 33.836 1496.5813 10:00:06.43M 2015-11-13T10:00:46.155Z|I-OCEAN7-304-XXXX| 26.16 12.213 39.013 33.837 1496.5823 10:00:06.63M 2015-11-13T10:00:46.360Z|I-OCEAN7-304-XXXX| 26.13 12.212 39.014 33.838 1496.5831 10:00:06.83M 2015-11-13T10:00:46.560Z|I-OCEAN7-304-XXXX| 26.09 12.213 39.015 33.839 1496.5837 10:00:07.05M 2015-11-13T10:00:46.765Z|I-OCEAN7-304-XXXX| 26.04 12.212 39.015 33.839 1496.5825 10:00:07.24M 2015-11-13T10:00:46.970Z|I-OCEAN7-304-XXXX| 25.96 12.213 39.015 33.839 1496.5819 10:00:07.44M 2015-11-13T10:00:47.170Z|I-OCEAN7-304-XXXX| 25.93 12.212 39.011 33.836 1496.5760 10:00:07.64M 2015-11-13T10:00:47.375Z|I-OCEAN7-304-XXXX| 25.87 12.212 39.011 33.836 1496.5737 10:00:07.84M 2015-11-13T10:00:47.580Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.010 33.836 1496.5718 10:00:08.06M 2015-11-13T10:00:47.780Z|I-OCEAN7-304-XXXX| 25.77 12.211 39.010 33.836 1496.5695 10:00:08.26M 2015-11-13T10:00:47.985Z|I-OCEAN7-304-XXXX| 25.71 12.210 39.010 33.837 1496.5670 10:00:08.46M 2015-11-13T10:00:48.185Z|I-OCEAN7-304-XXXX| 25.62 12.210 39.010 33.837 1496.5636 10:00:08.66M 2015-11-13T10:00:48.390Z|I-OCEAN7-304-XXXX| 25.55 12.209 39.009 33.837 1496.5608 10:00:08.86M 2015-11-13T10:00:48.590Z|I-OCEAN7-304-XXXX| 25.47 12.209 39.008 33.836 1496.5569 10:00:09.08M 2015-11-13T10:00:48.795Z|I-OCEAN7-304-XXXX| 25.45 12.209 39.008 33.837 1496.5566 10:00:09.27M 2015-11-13T10:00:49.015Z|I-OCEAN7-304-XXXX| 25.39 12.208 39.008 33.837 1496.5548 10:00:09.47M 2015-11-13T10:00:49.200Z|I-OCEAN7-304-XXXX| 25.37 12.208 39.002 33.831 1496.5471 10:00:09.69M 2015-11-13T10:00:49.405Z|I-OCEAN7-304-XXXX| 25.34 12.208 39.001 33.829 1496.5448 10:00:09.87M 2015-11-13T10:00:49.608Z|I-OCEAN7-304-XXXX| 25.32 12.208 39.000 33.829 1496.5425 10:00:10.09M 2015-11-13T10:00:49.810Z|I-OCEAN7-304-XXXX| 25.32 12.208 38.999 33.828 1496.5411 10:00:10.29M 2015-11-13T10:00:50.015Z|I-OCEAN7-304-XXXX| 25.32 12.207 38.999 33.828 1496.5405 10:00:10.49M 2015-11-13T10:00:50.220Z|I-OCEAN7-304-XXXX| 25.32 12.208 39.002 33.831 1496.5448 10:00:10.69M 2015-11-13T10:00:50.420Z|I-OCEAN7-304-XXXX| 25.33 12.207 38.999 33.828 1496.5409 10:00:10.89M 2015-11-13T10:00:50.625Z|I-OCEAN7-304-XXXX| 25.35 12.207 38.998 33.827 1496.5398 10:00:11.11M 2015-11-13T10:00:50.825Z|I-OCEAN7-304-XXXX| 25.39 12.207 38.997 33.826 1496.5396 10:00:11.31M 2015-11-13T10:00:51.030Z|I-OCEAN7-304-XXXX| 25.48 12.208 38.996 33.825 1496.5398 10:00:11.50M 2015-11-13T10:00:51.230Z|I-OCEAN7-304-XXXX| 25.51 12.208 38.995 33.824 1496.5399 10:00:11.70M 2015-11-13T10:00:51.435Z|I-OCEAN7-304-XXXX| 25.52 12.208 38.994 33.823 1496.5399 10:00:11.90M 2015-11-13T10:00:51.640Z|I-OCEAN7-304-XXXX| 25.57 12.208 38.994 33.822 1496.5405 10:00:12.12M 2015-11-13T10:00:51.847Z|I-OCEAN7-304-XXXX| 25.55 12.208 38.993 33.822 1496.5396 10:00:12.32M 2015-11-13T10:00:52.050Z|I-OCEAN7-304-XXXX| 25.59 12.208 38.994 33.823 1496.5405 10:00:12.52M 2015-11-13T10:00:52.251Z|I-OCEAN7-304-XXXX| 25.65 12.208 38.994 33.823 1496.5419 10:00:12.72M 2015-11-13T10:00:52.451Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.994 33.823 1496.5424 10:00:12.92M 2015-11-13T10:00:52.650Z|I-OCEAN7-304-XXXX| 25.71 12.208 38.994 33.823 1496.5438 10:00:13.14M 2015-11-13T10:00:52.855Z|I-OCEAN7-304-XXXX| 25.71 12.208 39.001 33.829 1496.5513 10:00:13.33M 2015-11-13T10:00:53.060Z|I-OCEAN7-304-XXXX| 25.76 12.209 39.001 33.830 1496.5532 10:00:13.53M 2015-11-13T10:00:53.260Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.003 33.831 1496.5547 10:00:13.73M 2015-11-13T10:00:53.481Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.004 33.832 1496.5558 10:00:13.93M 2015-11-13T10:00:53.666Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.003 33.831 1496.5544 10:00:14.16M 2015-11-13T10:00:53.871Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.003 33.832 1496.5549 10:00:14.35M 2015-11-13T10:00:54.071Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.004 33.832 1496.5557 10:00:14.55M 2015-11-13T10:00:54.281Z|I-OCEAN7-304-XXXX| 25.78 12.208 39.003 33.832 1496.5552 10:00:14.74M 2015-11-13T10:00:54.476Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.004 33.832 1496.5546 10:00:14.95M 2015-11-13T10:00:54.687Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.004 33.833 1496.5555 10:00:15.16M 2015-11-13T10:00:54.888Z|I-OCEAN7-304-XXXX| 25.78 12.208 39.005 33.833 1496.5569 10:00:15.36M 2015-11-13T10:00:55.091Z|I-OCEAN7-304-XXXX| 25.78 12.208 39.005 33.834 1496.5574 10:00:15.56M 2015-11-13T10:00:55.295Z|I-OCEAN7-304-XXXX| 25.75 12.208 38.999 33.827 1496.5491 10:00:15.76M 2015-11-13T10:00:55.496Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.998 33.827 1496.5475 10:00:15.96M 2015-11-13T10:00:55.701Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.997 33.826 1496.5459 10:00:16.18M 2015-11-13T10:00:55.901Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.997 33.826 1496.5463 10:00:16.38M 2015-11-13T10:00:56.106Z|I-OCEAN7-304-XXXX| 25.71 12.208 38.998 33.827 1496.5477 10:00:16.58M 2015-11-13T10:00:56.310Z|I-OCEAN7-304-XXXX| 25.71 12.208 38.999 33.827 1496.5492 10:00:16.78M 2015-11-13T10:00:56.511Z|I-OCEAN7-304-XXXX| 25.63 12.209 38.998 33.826 1496.5476 10:00:17.00M 2015-11-13T10:00:56.716Z|I-OCEAN7-304-XXXX| 25.65 12.209 38.998 33.826 1496.5491 10:00:17.20M 2015-11-13T10:00:56.916Z|I-OCEAN7-304-XXXX| 25.68 12.210 38.997 33.825 1496.5497 10:00:17.39M 2015-11-13T10:00:57.121Z|I-OCEAN7-304-XXXX| 25.69 12.210 38.997 33.824 1496.5496 10:00:17.59M 2015-11-13T10:00:57.326Z|I-OCEAN7-304-XXXX| 25.74 12.210 38.996 33.823 1496.5496 10:00:17.79M 2015-11-13T10:00:57.527Z|I-OCEAN7-304-XXXX| 25.71 12.210 38.994 33.821 1496.5480 10:00:18.01M 2015-11-13T10:00:57.726Z|I-OCEAN7-304-XXXX| 25.71 12.210 38.994 33.821 1496.5485 10:00:18.21M 2015-11-13T10:00:57.951Z|I-OCEAN7-304-XXXX| 25.70 12.210 38.995 33.821 1496.5487 10:00:18.41M 2015-11-13T10:00:58.136Z|I-OCEAN7-304-XXXX| 25.70 12.211 38.995 33.822 1496.5499 10:00:18.62M 2015-11-13T10:00:58.336Z|I-OCEAN7-304-XXXX| 25.74 12.211 38.995 33.821 1496.5507 10:00:18.81M 2015-11-13T10:00:58.561Z|I-OCEAN7-304-XXXX| 25.74 12.211 38.996 33.822 1496.5516 10:00:19.03M 2015-11-13T10:00:58.746Z|I-OCEAN7-304-XXXX| 25.73 12.211 38.997 33.823 1496.5533 10:00:19.23M 2015-11-13T10:00:58.951Z|I-OCEAN7-304-XXXX| 25.76 12.211 38.999 33.825 1496.5554 10:00:19.43M 2015-11-13T10:00:59.151Z|I-OCEAN7-304-XXXX| 25.79 12.210 39.002 33.828 1496.5586 10:00:19.62M 2015-11-13T10:00:59.356Z|I-OCEAN7-304-XXXX| 25.79 12.210 39.002 33.829 1496.5574 10:00:19.82M 2015-11-13T10:00:59.556Z|I-OCEAN7-304-XXXX| 25.76 12.210 39.002 33.829 1496.5564 10:00:20.04M 2015-11-13T10:00:59.761Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.003 33.830 1496.5562 10:00:20.24M 2015-11-13T10:00:59.961Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.003 33.831 1496.5559 10:00:20.44M