2015-11-13T09:59:00.171Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.029 33.848 1496.6094 09:58:20.64M 2015-11-13T09:59:00.376Z|I-OCEAN7-304-XXXX| 25.95 12.218 39.029 33.848 1496.6106 09:58:20.84M 2015-11-13T09:59:00.581Z|I-OCEAN7-304-XXXX| 25.95 12.218 39.029 33.848 1496.6104 09:58:21.06M 2015-11-13T09:59:00.786Z|I-OCEAN7-304-XXXX| 25.96 12.218 39.030 33.848 1496.6107 09:58:21.26M 2015-11-13T09:59:00.993Z|I-OCEAN7-304-XXXX| 25.95 12.218 39.031 33.850 1496.6112 09:58:21.46M 2015-11-13T09:59:01.191Z|I-OCEAN7-304-XXXX| 25.92 12.217 39.032 33.851 1496.6110 09:58:21.66M 2015-11-13T09:59:01.391Z|I-OCEAN7-304-XXXX| 25.92 12.217 39.032 33.852 1496.6097 09:58:21.85M 2015-11-13T09:59:01.591Z|I-OCEAN7-304-XXXX| 25.91 12.217 39.031 33.851 1496.6083 09:58:22.07M 2015-11-13T09:59:01.816Z|I-OCEAN7-304-XXXX| 25.89 12.217 39.030 33.850 1496.6073 09:58:22.27M 2015-11-13T09:59:02.001Z|I-OCEAN7-304-XXXX| 25.89 12.217 39.028 33.848 1496.6056 09:58:22.49M 2015-11-13T09:59:02.206Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.027 33.847 1496.6035 09:58:22.67M 2015-11-13T09:59:02.408Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.028 33.848 1496.6046 09:58:22.87M 2015-11-13T09:59:02.606Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.028 33.847 1496.6045 09:58:23.09M 2015-11-13T09:59:02.811Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.027 33.846 1496.6038 09:58:23.29M 2015-11-13T09:59:03.016Z|I-OCEAN7-304-XXXX| 25.79 12.217 39.028 33.848 1496.6052 09:58:23.49M 2015-11-13T09:59:03.222Z|I-OCEAN7-304-XXXX| 25.78 12.217 39.028 33.847 1496.6045 09:58:23.68M 2015-11-13T09:59:03.426Z|I-OCEAN7-304-XXXX| 25.72 12.217 39.027 33.846 1496.6022 09:58:23.89M 2015-11-13T09:59:03.626Z|I-OCEAN7-304-XXXX| 25.70 12.217 39.028 33.848 1496.6029 09:58:24.11M 2015-11-13T09:59:03.831Z|I-OCEAN7-304-XXXX| 25.65 12.217 39.028 33.848 1496.6028 09:58:24.30M 2015-11-13T09:59:04.031Z|I-OCEAN7-304-XXXX| 25.66 12.220 39.026 33.842 1496.6069 09:58:24.50M 2015-11-13T09:59:04.236Z|I-OCEAN7-304-XXXX| 25.65 12.220 39.025 33.841 1496.6060 09:58:24.70M 2015-11-13T09:59:04.441Z|I-OCEAN7-304-XXXX| 25.64 12.220 39.024 33.841 1496.6050 09:58:24.90M 2015-11-13T09:59:04.641Z|I-OCEAN7-304-XXXX| 25.59 12.220 39.024 33.841 1496.6045 09:58:25.12M 2015-11-13T09:59:04.847Z|I-OCEAN7-304-XXXX| 25.62 12.220 39.021 33.838 1496.6007 09:58:25.32M 2015-11-13T09:59:05.047Z|I-OCEAN7-304-XXXX| 25.57 12.220 39.022 33.839 1496.6016 09:58:25.52M 2015-11-13T09:59:05.246Z|I-OCEAN7-304-XXXX| 25.57 12.220 39.022 33.839 1496.6011 09:58:25.71M 2015-11-13T09:59:05.456Z|I-OCEAN7-304-XXXX| 25.57 12.220 39.022 33.839 1496.6006 09:58:25.91M 2015-11-13T09:59:05.656Z|I-OCEAN7-304-XXXX| 25.53 12.220 39.021 33.839 1496.5985 09:58:26.13M 2015-11-13T09:59:05.861Z|I-OCEAN7-304-XXXX| 25.52 12.219 39.020 33.838 1496.5964 09:58:26.33M 2015-11-13T09:59:06.061Z|I-OCEAN7-304-XXXX| 25.54 12.219 39.020 33.838 1496.5952 09:58:26.53M 2015-11-13T09:59:06.281Z|I-OCEAN7-304-XXXX| 25.53 12.219 39.019 33.838 1496.5935 09:58:26.73M 2015-11-13T09:59:06.466Z|I-OCEAN7-304-XXXX| 25.53 12.218 39.019 33.839 1496.5927 09:58:26.94M 2015-11-13T09:59:06.671Z|I-OCEAN7-304-XXXX| 25.48 12.218 39.020 33.839 1496.5911 09:58:27.15M 2015-11-13T09:59:06.871Z|I-OCEAN7-304-XXXX| 25.48 12.217 39.021 33.840 1496.5919 09:58:27.35M 2015-11-13T09:59:07.076Z|I-OCEAN7-304-XXXX| 25.49 12.217 39.022 33.842 1496.5935 09:58:27.55M 2015-11-13T09:59:07.281Z|I-OCEAN7-304-XXXX| 25.49 12.217 39.025 33.845 1496.5970 09:58:27.75M 2015-11-13T09:59:07.481Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.025 33.845 1496.5974 09:58:27.94M 2015-11-13T09:59:07.681Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.027 33.846 1496.5986 09:58:28.16M 2015-11-13T09:59:07.887Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.027 33.847 1496.5983 09:58:28.36M 2015-11-13T09:59:08.096Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.027 33.847 1496.5990 09:58:28.56M 2015-11-13T09:59:08.296Z|I-OCEAN7-304-XXXX| 25.56 12.217 39.025 33.845 1496.5977 09:58:28.76M 2015-11-13T09:59:08.496Z|I-OCEAN7-304-XXXX| 25.56 12.217 39.025 33.845 1496.5979 09:58:28.96M 2015-11-13T09:59:08.701Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.026 33.845 1496.5980 09:58:29.18M 2015-11-13T09:59:08.906Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.026 33.845 1496.5977 09:58:29.38M 2015-11-13T09:59:09.106Z|I-OCEAN7-304-XXXX| 25.58 12.217 39.025 33.845 1496.5981 09:58:29.58M 2015-11-13T09:59:09.311Z|I-OCEAN7-304-XXXX| 25.61 12.217 39.025 33.845 1496.5984 09:58:29.78M 2015-11-13T09:59:09.511Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.025 33.845 1496.5990 09:58:29.97M 2015-11-13T09:59:09.716Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.025 33.844 1496.5986 09:58:30.19M 2015-11-13T09:59:09.921Z|I-OCEAN7-304-XXXX| 25.73 12.217 39.025 33.845 1496.5997 09:58:30.39M 2015-11-13T09:59:10.121Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.025 33.845 1496.6000 09:58:30.59M 2015-11-13T09:59:10.327Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.026 33.846 1496.6003 09:58:30.79M 2015-11-13T09:59:10.527Z|I-OCEAN7-304-XXXX| 25.84 12.217 39.027 33.846 1496.6033 09:58:31.01M 2015-11-13T09:59:10.746Z|I-OCEAN7-304-XXXX| 25.85 12.217 39.027 33.847 1496.6041 09:58:31.21M 2015-11-13T09:59:10.931Z|I-OCEAN7-304-XXXX| 25.89 12.217 39.027 33.846 1496.6047 09:58:31.42M 2015-11-13T09:59:11.136Z|I-OCEAN7-304-XXXX| 25.89 12.217 39.028 33.848 1496.6063 09:58:31.60M 2015-11-13T09:59:11.341Z|I-OCEAN7-304-XXXX| 25.93 12.217 39.029 33.848 1496.6075 09:58:31.80M 2015-11-13T09:59:11.546Z|I-OCEAN7-304-XXXX| 25.98 12.217 39.029 33.849 1496.6095 09:58:32.02M 2015-11-13T09:59:11.746Z|I-OCEAN7-304-XXXX| 26.02 12.217 39.031 33.850 1496.6115 09:58:32.22M 2015-11-13T09:59:11.951Z|I-OCEAN7-304-XXXX| 26.02 12.217 39.032 33.851 1496.6125 09:58:32.42M 2015-11-13T09:59:12.151Z|I-OCEAN7-304-XXXX| 26.02 12.217 39.031 33.850 1496.6111 09:58:32.62M 2015-11-13T09:59:12.356Z|I-OCEAN7-304-XXXX| 26.03 12.217 39.030 33.849 1496.6101 09:58:32.82M 2015-11-13T09:59:12.561Z|I-OCEAN7-304-XXXX| 26.05 12.217 39.029 33.849 1496.6096 09:58:33.04M 2015-11-13T09:59:12.768Z|I-OCEAN7-304-XXXX| 26.04 12.217 39.030 33.849 1496.6104 09:58:33.24M 2015-11-13T09:59:12.966Z|I-OCEAN7-304-XXXX| 25.98 12.217 39.030 33.850 1496.6107 09:58:33.44M 2015-11-13T09:59:13.168Z|I-OCEAN7-304-XXXX| 25.96 12.218 39.031 33.850 1496.6112 09:58:33.64M 2015-11-13T09:59:13.371Z|I-OCEAN7-304-XXXX| 25.95 12.218 39.031 33.850 1496.6124 09:58:33.83M 2015-11-13T09:59:13.576Z|I-OCEAN7-304-XXXX| 25.92 12.218 39.029 33.848 1496.6095 09:58:34.06M 2015-11-13T09:59:13.776Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.028 33.847 1496.6079 09:58:34.25M 2015-11-13T09:59:13.976Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.027 33.846 1496.6066 09:58:34.45M 2015-11-13T09:59:14.186Z|I-OCEAN7-304-XXXX| 25.85 12.218 39.027 33.846 1496.6063 09:58:34.65M 2015-11-13T09:59:14.391Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.028 33.846 1496.6066 09:58:34.85M 2015-11-13T09:59:14.586Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.027 33.846 1496.6058 09:58:35.07M 2015-11-13T09:59:14.791Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.027 33.846 1496.6051 09:58:35.27M 2015-11-13T09:59:14.996Z|I-OCEAN7-304-XXXX| 25.71 12.218 39.027 33.845 1496.6042 09:58:35.47M 2015-11-13T09:59:15.216Z|I-OCEAN7-304-XXXX| 25.64 12.218 39.026 33.845 1496.6023 09:58:35.67M 2015-11-13T09:59:15.401Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.026 33.845 1496.6023 09:58:35.88M 2015-11-13T09:59:15.610Z|I-OCEAN7-304-XXXX| 25.59 12.218 39.026 33.845 1496.6005 09:58:36.08M 2015-11-13T09:59:15.806Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.025 33.844 1496.5984 09:58:36.28M 2015-11-13T09:59:16.012Z|I-OCEAN7-304-XXXX| 25.52 12.217 39.024 33.843 1496.5959 09:58:36.48M 2015-11-13T09:59:16.216Z|I-OCEAN7-304-XXXX| 25.50 12.217 39.024 33.844 1496.5946 09:58:36.68M 2015-11-13T09:59:16.416Z|I-OCEAN7-304-XXXX| 25.54 12.216 39.023 33.844 1496.5933 09:58:36.88M 2015-11-13T09:59:16.622Z|I-OCEAN7-304-XXXX| 25.54 12.216 39.023 33.844 1496.5923 09:58:37.10M 2015-11-13T09:59:16.821Z|I-OCEAN7-304-XXXX| 25.53 12.217 39.022 33.841 1496.5934 09:58:37.30M 2015-11-13T09:59:17.027Z|I-OCEAN7-304-XXXX| 25.49 12.217 39.021 33.841 1496.5923 09:58:37.50M 2015-11-13T09:59:17.232Z|I-OCEAN7-304-XXXX| 25.52 12.218 39.020 33.839 1496.5913 09:58:37.70M 2015-11-13T09:59:17.432Z|I-OCEAN7-304-XXXX| 25.51 12.218 39.019 33.839 1496.5905 09:58:37.89M 2015-11-13T09:59:17.637Z|I-OCEAN7-304-XXXX| 25.51 12.218 39.019 33.838 1496.5908 09:58:38.11M 2015-11-13T09:59:17.842Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.018 33.838 1496.5908 09:58:38.31M 2015-11-13T09:59:18.042Z|I-OCEAN7-304-XXXX| 25.61 12.218 39.018 33.837 1496.5916 09:58:38.51M 2015-11-13T09:59:18.241Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.024 33.843 1496.6005 09:58:38.71M 2015-11-13T09:59:18.447Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.026 33.845 1496.6014 09:58:38.91M 2015-11-13T09:59:18.651Z|I-OCEAN7-304-XXXX| 25.65 12.218 39.026 33.845 1496.6018 09:58:39.13M 2015-11-13T09:59:18.851Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.028 33.847 1496.6028 09:58:39.33M 2015-11-13T09:59:19.056Z|I-OCEAN7-304-XXXX| 25.69 12.217 39.024 33.843 1496.5990 09:58:39.53M 2015-11-13T09:59:19.256Z|I-OCEAN7-304-XXXX| 25.72 12.217 39.023 33.843 1496.5988 09:58:39.72M 2015-11-13T09:59:19.461Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.022 33.842 1496.5978 09:58:39.92M 2015-11-13T09:59:19.681Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.021 33.841 1496.5969 09:58:40.14M 2015-11-13T09:59:19.867Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.020 33.840 1496.5959 09:58:40.36M 2015-11-13T09:59:20.071Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.020 33.840 1496.5964 09:58:40.54M 2015-11-13T09:59:20.272Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.021 33.840 1496.5979 09:58:40.74M 2015-11-13T09:59:20.477Z|I-OCEAN7-304-XXXX| 25.81 12.218 39.030 33.848 1496.6097 09:58:40.94M 2015-11-13T09:59:20.682Z|I-OCEAN7-304-XXXX| 25.81 12.218 39.031 33.850 1496.6116 09:58:41.16M 2015-11-13T09:59:20.887Z|I-OCEAN7-304-XXXX| 25.84 12.219 39.032 33.850 1496.6135 09:58:41.36M 2015-11-13T09:59:21.087Z|I-OCEAN7-304-XXXX| 25.82 12.219 39.032 33.850 1496.6144 09:58:41.56M 2015-11-13T09:59:21.287Z|I-OCEAN7-304-XXXX| 25.82 12.219 39.033 33.850 1496.6154 09:58:41.76M 2015-11-13T09:59:21.492Z|I-OCEAN7-304-XXXX| 25.79 12.219 39.034 33.851 1496.6169 09:58:41.95M 2015-11-13T09:59:21.697Z|I-OCEAN7-304-XXXX| 25.79 12.220 39.033 33.850 1496.6165 09:58:42.17M 2015-11-13T09:59:21.897Z|I-OCEAN7-304-XXXX| 25.80 12.220 39.032 33.849 1496.6158 09:58:42.37M 2015-11-13T09:59:22.102Z|I-OCEAN7-304-XXXX| 25.80 12.220 39.031 33.847 1496.6140 09:58:42.57M 2015-11-13T09:59:22.307Z|I-OCEAN7-304-XXXX| 25.77 12.220 39.029 33.846 1496.6121 09:58:42.77M 2015-11-13T09:59:22.507Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.029 33.846 1496.6102 09:58:42.97M 2015-11-13T09:59:22.712Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.029 33.846 1496.6096 09:58:43.19M 2015-11-13T09:59:22.917Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.027 33.845 1496.6079 09:58:43.39M 2015-11-13T09:59:23.117Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.027 33.845 1496.6068 09:58:43.59M 2015-11-13T09:59:23.322Z|I-OCEAN7-304-XXXX| 25.72 12.219 39.028 33.846 1496.6071 09:58:43.78M 2015-11-13T09:59:23.522Z|I-OCEAN7-304-XXXX| 25.74 12.219 39.029 33.848 1496.6090 09:58:44.00M 2015-11-13T09:59:23.727Z|I-OCEAN7-304-XXXX| 25.69 12.219 39.031 33.849 1496.6093 09:58:44.20M 2015-11-13T09:59:23.932Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.028 33.846 1496.6063 09:58:44.40M 2015-11-13T09:59:24.147Z|I-OCEAN7-304-XXXX| 25.69 12.218 39.030 33.848 1496.6077 09:58:44.60M 2015-11-13T09:59:24.337Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.030 33.849 1496.6072 09:58:44.81M 2015-11-13T09:59:24.542Z|I-OCEAN7-304-XXXX| 25.66 12.218 39.029 33.848 1496.6067 09:58:45.02M 2015-11-13T09:59:24.742Z|I-OCEAN7-304-XXXX| 25.69 12.219 39.031 33.849 1496.6095 09:58:45.22M 2015-11-13T09:59:24.942Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.032 33.850 1496.6097 09:58:45.42M 2015-11-13T09:59:25.147Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.032 33.851 1496.6107 09:58:45.61M 2015-11-13T09:59:25.352Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.031 33.849 1496.6080 09:58:45.82M 2015-11-13T09:59:25.552Z|I-OCEAN7-304-XXXX| 25.66 12.218 39.030 33.849 1496.6066 09:58:46.04M 2015-11-13T09:59:25.757Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.021 33.840 1496.5958 09:58:46.23M 2015-11-13T09:59:25.957Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.024 33.842 1496.6011 09:58:46.43M 2015-11-13T09:59:26.162Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.025 33.844 1496.6033 09:58:46.63M 2015-11-13T09:59:26.362Z|I-OCEAN7-304-XXXX| 25.76 12.218 39.027 33.845 1496.6057 09:58:46.83M 2015-11-13T09:59:26.567Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.031 33.849 1496.6102 09:58:47.05M 2015-11-13T09:59:26.767Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.031 33.849 1496.6108 09:58:47.24M 2015-11-13T09:59:26.977Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.031 33.849 1496.6113 09:58:47.44M 2015-11-13T09:59:27.177Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.031 33.849 1496.6106 09:58:47.65M 2015-11-13T09:59:27.377Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.031 33.849 1496.6097 09:58:47.84M 2015-11-13T09:59:27.582Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.024 33.843 1496.6013 09:58:48.06M 2015-11-13T09:59:27.787Z|I-OCEAN7-304-XXXX| 25.73 12.221 39.023 33.840 1496.6061 09:58:48.26M 2015-11-13T09:59:27.992Z|I-OCEAN7-304-XXXX| 25.72 12.221 39.028 33.845 1496.6113 09:58:48.46M 2015-11-13T09:59:28.192Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.029 33.846 1496.6127 09:58:48.66M 2015-11-13T09:59:28.397Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.030 33.847 1496.6128 09:58:48.86M 2015-11-13T09:59:28.612Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.031 33.848 1496.6134 09:58:49.08M 2015-11-13T09:59:28.797Z|I-OCEAN7-304-XXXX| 25.72 12.220 39.032 33.849 1496.6138 09:58:49.29M 2015-11-13T09:59:29.002Z|I-OCEAN7-304-XXXX| 25.70 12.220 39.032 33.849 1496.6136 09:58:49.47M 2015-11-13T09:59:29.209Z|I-OCEAN7-304-XXXX| 25.70 12.220 39.032 33.850 1496.6139 09:58:49.67M 2015-11-13T09:59:29.412Z|I-OCEAN7-304-XXXX| 25.68 12.219 39.033 33.851 1496.6130 09:58:49.87M 2015-11-13T09:59:29.612Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.032 33.850 1496.6107 09:58:50.09M 2015-11-13T09:59:29.817Z|I-OCEAN7-304-XXXX| 25.66 12.218 39.031 33.849 1496.6089 09:58:50.29M 2015-11-13T09:59:30.017Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.030 33.849 1496.6072 09:58:50.49M 2015-11-13T09:59:30.222Z|I-OCEAN7-304-XXXX| 25.64 12.218 39.030 33.849 1496.6053 09:58:50.69M 2015-11-13T09:59:30.427Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.030 33.850 1496.6047 09:58:50.89M 2015-11-13T09:59:30.632Z|I-OCEAN7-304-XXXX| 25.67 12.217 39.026 33.846 1496.5999 09:58:51.11M 2015-11-13T09:59:30.832Z|I-OCEAN7-304-XXXX| 25.72 12.216 39.026 33.846 1496.5990 09:58:51.31M 2015-11-13T09:59:31.037Z|I-OCEAN7-304-XXXX| 25.72 12.216 39.025 33.846 1496.5984 09:58:51.50M 2015-11-13T09:59:31.237Z|I-OCEAN7-304-XXXX| 25.75 12.216 39.025 33.846 1496.5990 09:58:51.71M 2015-11-13T09:59:31.442Z|I-OCEAN7-304-XXXX| 25.74 12.216 39.025 33.845 1496.5988 09:58:51.90M 2015-11-13T09:59:31.647Z|I-OCEAN7-304-XXXX| 25.77 12.216 39.025 33.845 1496.5988 09:58:52.12M 2015-11-13T09:59:31.847Z|I-OCEAN7-304-XXXX| 25.76 12.217 39.027 33.847 1496.6023 09:58:52.32M 2015-11-13T09:59:32.052Z|I-OCEAN7-304-XXXX| 25.76 12.217 39.028 33.847 1496.6035 09:58:52.52M 2015-11-13T09:59:32.252Z|I-OCEAN7-304-XXXX| 25.76 12.217 39.027 33.847 1496.6040 09:58:52.72M 2015-11-13T09:59:32.457Z|I-OCEAN7-304-XXXX| 25.76 12.218 39.028 33.847 1496.6045 09:58:52.92M 2015-11-13T09:59:32.657Z|I-OCEAN7-304-XXXX| 25.81 12.218 39.030 33.849 1496.6091 09:58:53.14M 2015-11-13T09:59:32.862Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.030 33.849 1496.6085 09:58:53.34M 2015-11-13T09:59:33.082Z|I-OCEAN7-304-XXXX| 25.83 12.218 39.029 33.847 1496.6079 09:58:53.54M 2015-11-13T09:59:33.267Z|I-OCEAN7-304-XXXX| 25.80 12.218 39.028 33.847 1496.6074 09:58:53.75M 2015-11-13T09:59:33.472Z|I-OCEAN7-304-XXXX| 25.85 12.218 39.023 33.842 1496.6025 09:58:53.93M 2015-11-13T09:59:33.677Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.023 33.842 1496.6019 09:58:54.15M 2015-11-13T09:59:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.218 39.023 33.842 1496.6017 09:58:54.35M 2015-11-13T09:59:34.082Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.024 33.843 1496.6022 09:58:54.55M 2015-11-13T09:59:34.282Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.023 33.842 1496.6008 09:58:54.75M 2015-11-13T09:59:34.487Z|I-OCEAN7-304-XXXX| 25.74 12.218 39.024 33.843 1496.6007 09:58:54.95M 2015-11-13T09:59:34.692Z|I-OCEAN7-304-XXXX| 25.74 12.218 39.024 33.843 1496.6017 09:58:55.17M 2015-11-13T09:59:34.892Z|I-OCEAN7-304-XXXX| 25.74 12.218 39.019 33.838 1496.5952 09:58:55.37M 2015-11-13T09:59:35.097Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.018 33.838 1496.5933 09:58:55.57M 2015-11-13T09:59:35.297Z|I-OCEAN7-304-XXXX| 25.69 12.217 39.019 33.839 1496.5928 09:58:55.77M 2015-11-13T09:59:35.502Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.020 33.840 1496.5934 09:58:55.96M 2015-11-13T09:59:35.702Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.021 33.841 1496.5936 09:58:56.18M 2015-11-13T09:59:35.907Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.021 33.841 1496.5928 09:58:56.38M 2015-11-13T09:59:36.112Z|I-OCEAN7-304-XXXX| 25.63 12.216 39.021 33.841 1496.5912 09:58:56.58M 2015-11-13T09:59:36.312Z|I-OCEAN7-304-XXXX| 25.63 12.216 39.020 33.841 1496.5900 09:58:56.78M 2015-11-13T09:59:36.512Z|I-OCEAN7-304-XXXX| 25.60 12.216 39.019 33.841 1496.5878 09:58:57.00M 2015-11-13T09:59:36.724Z|I-OCEAN7-304-XXXX| 25.60 12.216 39.019 33.840 1496.5872 09:58:57.19M 2015-11-13T09:59:36.922Z|I-OCEAN7-304-XXXX| 25.60 12.216 39.018 33.840 1496.5869 09:58:57.39M 2015-11-13T09:59:37.127Z|I-OCEAN7-304-XXXX| 25.56 12.215 39.017 33.839 1496.5847 09:58:57.60M 2015-11-13T09:59:37.328Z|I-OCEAN7-304-XXXX| 25.59 12.215 39.016 33.838 1496.5839 09:58:57.79M 2015-11-13T09:59:37.552Z|I-OCEAN7-304-XXXX| 25.59 12.216 39.017 33.838 1496.5852 09:58:58.01M 2015-11-13T09:59:37.732Z|I-OCEAN7-304-XXXX| 25.61 12.216 39.017 33.839 1496.5865 09:58:58.23M 2015-11-13T09:59:37.937Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.018 33.839 1496.5878 09:58:58.41M 2015-11-13T09:59:38.142Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.019 33.840 1496.5892 09:58:58.61M 2015-11-13T09:59:38.342Z|I-OCEAN7-304-XXXX| 25.59 12.216 39.020 33.841 1496.5908 09:58:58.81M 2015-11-13T09:59:38.547Z|I-OCEAN7-304-XXXX| 25.64 12.216 39.021 33.842 1496.5922 09:58:59.03M 2015-11-13T09:59:38.752Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.022 33.842 1496.5938 09:58:59.23M 2015-11-13T09:59:38.952Z|I-OCEAN7-304-XXXX| 25.64 12.217 39.023 33.843 1496.5964 09:58:59.43M 2015-11-13T09:59:39.152Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.024 33.843 1496.5989 09:58:59.63M 2015-11-13T09:59:39.357Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.024 33.843 1496.6005 09:58:59.82M 2015-11-13T09:59:39.562Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.025 33.843 1496.6010 09:59:00.04M 2015-11-13T09:59:39.768Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.025 33.844 1496.6024 09:59:00.24M 2015-11-13T09:59:39.969Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.025 33.843 1496.6027 09:59:00.44M 2015-11-13T09:59:40.172Z|I-OCEAN7-304-XXXX| 25.70 12.219 39.029 33.847 1496.6073 09:59:00.64M 2015-11-13T09:59:40.372Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.029 33.847 1496.6078 09:59:00.84M 2015-11-13T09:59:40.577Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.028 33.846 1496.6073 09:59:01.06M 2015-11-13T09:59:40.782Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.027 33.845 1496.6061 09:59:01.26M 2015-11-13T09:59:40.982Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.028 33.846 1496.6067 09:59:01.46M 2015-11-13T09:59:41.192Z|I-OCEAN7-304-XXXX| 25.72 12.219 39.028 33.846 1496.6071 09:59:01.65M 2015-11-13T09:59:41.387Z|I-OCEAN7-304-XXXX| 25.74 12.219 39.029 33.847 1496.6084 09:59:01.85M 2015-11-13T09:59:41.593Z|I-OCEAN7-304-XXXX| 25.76 12.219 39.029 33.847 1496.6093 09:59:02.07M 2015-11-13T09:59:41.797Z|I-OCEAN7-304-XXXX| 25.77 12.219 39.030 33.848 1496.6097 09:59:02.27M 2015-11-13T09:59:42.018Z|I-OCEAN7-304-XXXX| 25.78 12.218 39.029 33.847 1496.6084 09:59:02.47M 2015-11-13T09:59:42.203Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.029 33.848 1496.6074 09:59:02.69M 2015-11-13T09:59:42.403Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.029 33.848 1496.6078 09:59:02.87M 2015-11-13T09:59:42.607Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.029 33.848 1496.6082 09:59:03.09M 2015-11-13T09:59:42.812Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.029 33.848 1496.6066 09:59:03.29M 2015-11-13T09:59:43.013Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.028 33.847 1496.6045 09:59:03.49M 2015-11-13T09:59:43.218Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.027 33.846 1496.6033 09:59:03.68M 2015-11-13T09:59:43.422Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.026 33.845 1496.6018 09:59:03.89M 2015-11-13T09:59:43.622Z|I-OCEAN7-304-XXXX| 25.71 12.217 39.032 33.851 1496.6084 09:59:04.10M 2015-11-13T09:59:43.828Z|I-OCEAN7-304-XXXX| 25.71 12.217 39.031 33.851 1496.6062 09:59:04.30M 2015-11-13T09:59:44.028Z|I-OCEAN7-304-XXXX| 25.68 12.217 39.016 33.837 1496.5885 09:59:04.50M 2015-11-13T09:59:44.233Z|I-OCEAN7-304-XXXX| 25.67 12.216 39.015 33.836 1496.5861 09:59:04.70M 2015-11-13T09:59:44.433Z|I-OCEAN7-304-XXXX| 25.64 12.216 39.015 33.836 1496.5839 09:59:04.90M 2015-11-13T09:59:44.638Z|I-OCEAN7-304-XXXX| 25.64 12.216 39.014 33.835 1496.5833 09:59:05.12M 2015-11-13T09:59:44.843Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.012 33.833 1496.5820 09:59:05.32M 2015-11-13T09:59:45.043Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.016 33.836 1496.5858 09:59:05.52M 2015-11-13T09:59:45.248Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.016 33.837 1496.5864 09:59:05.71M 2015-11-13T09:59:45.449Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.016 33.837 1496.5865 09:59:05.91M 2015-11-13T09:59:45.652Z|I-OCEAN7-304-XXXX| 25.62 12.216 39.017 33.838 1496.5863 09:59:06.13M 2015-11-13T09:59:45.858Z|I-OCEAN7-304-XXXX| 25.66 12.216 39.017 33.838 1496.5873 09:59:06.33M 2015-11-13T09:59:46.058Z|I-OCEAN7-304-XXXX| 25.69 12.216 39.017 33.838 1496.5876 09:59:06.53M 2015-11-13T09:59:46.263Z|I-OCEAN7-304-XXXX| 25.69 12.216 39.018 33.839 1496.5886 09:59:06.73M 2015-11-13T09:59:46.483Z|I-OCEAN7-304-XXXX| 25.66 12.216 39.019 33.839 1496.5897 09:59:06.93M 2015-11-13T09:59:46.668Z|I-OCEAN7-304-XXXX| 25.70 12.216 39.019 33.840 1496.5912 09:59:07.17M 2015-11-13T09:59:46.873Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.016 33.837 1496.5880 09:59:07.35M 2015-11-13T09:59:47.073Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.017 33.838 1496.5884 09:59:07.55M 2015-11-13T09:59:47.278Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.018 33.839 1496.5902 09:59:07.75M 2015-11-13T09:59:47.478Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.019 33.839 1496.5920 09:59:07.94M 2015-11-13T09:59:47.683Z|I-OCEAN7-304-XXXX| 25.75 12.216 39.019 33.840 1496.5920 09:59:08.16M 2015-11-13T09:59:47.883Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.020 33.839 1496.5964 09:59:08.36M 2015-11-13T09:59:48.088Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.021 33.840 1496.5973 09:59:08.56M 2015-11-13T09:59:48.293Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.021 33.841 1496.5950 09:59:08.76M 2015-11-13T09:59:48.493Z|I-OCEAN7-304-XXXX| 25.80 12.217 39.034 33.854 1496.6106 09:59:08.96M 2015-11-13T09:59:48.698Z|I-OCEAN7-304-XXXX| 25.80 12.216 39.036 33.856 1496.6119 09:59:09.18M 2015-11-13T09:59:48.903Z|I-OCEAN7-304-XXXX| 25.79 12.216 39.036 33.857 1496.6121 09:59:09.38M 2015-11-13T09:59:49.103Z|I-OCEAN7-304-XXXX| 25.79 12.216 39.037 33.857 1496.6122 09:59:09.57M 2015-11-13T09:59:49.308Z|I-OCEAN7-304-XXXX| 25.80 12.216 39.029 33.850 1496.6038 09:59:09.77M 2015-11-13T09:59:49.525Z|I-OCEAN7-304-XXXX| 25.80 12.216 39.028 33.848 1496.6016 09:59:09.97M 2015-11-13T09:59:49.718Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.027 33.848 1496.5995 09:59:10.19M 2015-11-13T09:59:49.923Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.026 33.847 1496.5989 09:59:10.39M 2015-11-13T09:59:50.118Z|I-OCEAN7-304-XXXX| 25.86 12.216 39.024 33.845 1496.5980 09:59:10.59M 2015-11-13T09:59:50.323Z|I-OCEAN7-304-XXXX| 25.86 12.216 39.023 33.844 1496.5972 09:59:10.79M 2015-11-13T09:59:50.528Z|I-OCEAN7-304-XXXX| 25.86 12.216 39.018 33.839 1496.5920 09:59:11.01M 2015-11-13T09:59:50.728Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.018 33.838 1496.5909 09:59:11.21M 2015-11-13T09:59:50.948Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.017 33.838 1496.5911 09:59:11.41M 2015-11-13T09:59:51.138Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.017 33.838 1496.5909 09:59:11.62M 2015-11-13T09:59:51.338Z|I-OCEAN7-304-XXXX| 25.84 12.216 39.016 33.837 1496.5901 09:59:11.80M 2015-11-13T09:59:51.538Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.016 33.837 1496.5891 09:59:12.02M 2015-11-13T09:59:51.743Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.017 33.838 1496.5889 09:59:12.22M 2015-11-13T09:59:51.948Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.016 33.837 1496.5880 09:59:12.42M 2015-11-13T09:59:52.148Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.016 33.837 1496.5885 09:59:12.62M 2015-11-13T09:59:52.353Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.017 33.838 1496.5890 09:59:12.82M 2015-11-13T09:59:52.558Z|I-OCEAN7-304-XXXX| 25.77 12.216 39.016 33.837 1496.5885 09:59:13.04M 2015-11-13T09:59:52.763Z|I-OCEAN7-304-XXXX| 25.77 12.216 39.016 33.837 1496.5881 09:59:13.24M 2015-11-13T09:59:52.963Z|I-OCEAN7-304-XXXX| 25.72 12.216 39.022 33.842 1496.5940 09:59:13.44M 2015-11-13T09:59:53.168Z|I-OCEAN7-304-XXXX| 25.72 12.216 39.022 33.843 1496.5944 09:59:13.63M 2015-11-13T09:59:53.368Z|I-OCEAN7-304-XXXX| 25.68 12.216 39.022 33.843 1496.5931 09:59:13.84M 2015-11-13T09:59:53.573Z|I-OCEAN7-304-XXXX| 25.68 12.216 39.022 33.843 1496.5933 09:59:14.05M 2015-11-13T09:59:53.773Z|I-OCEAN7-304-XXXX| 25.65 12.216 39.021 33.842 1496.5922 09:59:14.25M 2015-11-13T09:59:53.978Z|I-OCEAN7-304-XXXX| 25.65 12.216 39.021 33.841 1496.5916 09:59:14.45M 2015-11-13T09:59:54.178Z|I-OCEAN7-304-XXXX| 25.61 12.216 39.021 33.841 1496.5911 09:59:14.65M 2015-11-13T09:59:54.383Z|I-OCEAN7-304-XXXX| 25.59 12.216 39.021 33.842 1496.5913 09:59:14.85M 2015-11-13T09:59:54.588Z|I-OCEAN7-304-XXXX| 25.58 12.216 39.021 33.842 1496.5911 09:59:15.07M 2015-11-13T09:59:54.793Z|I-OCEAN7-304-XXXX| 25.54 12.216 39.021 33.842 1496.5911 09:59:15.27M 2015-11-13T09:59:54.993Z|I-OCEAN7-304-XXXX| 25.59 12.216 39.022 33.842 1496.5920 09:59:15.47M 2015-11-13T09:59:55.198Z|I-OCEAN7-304-XXXX| 25.55 12.216 39.022 33.843 1496.5909 09:59:15.67M 2015-11-13T09:59:55.418Z|I-OCEAN7-304-XXXX| 25.51 12.216 39.022 33.843 1496.5891 09:59:15.87M 2015-11-13T09:59:55.603Z|I-OCEAN7-304-XXXX| 25.55 12.215 39.021 33.843 1496.5886 09:59:16.10M 2015-11-13T09:59:55.803Z|I-OCEAN7-304-XXXX| 25.50 12.215 39.022 33.844 1496.5886 09:59:16.28M 2015-11-13T09:59:56.010Z|I-OCEAN7-304-XXXX| 25.52 12.215 39.023 33.845 1496.5892 09:59:16.48M 2015-11-13T09:59:56.213Z|I-OCEAN7-304-XXXX| 25.52 12.215 39.023 33.844 1496.5895 09:59:16.68M 2015-11-13T09:59:56.413Z|I-OCEAN7-304-XXXX| 25.53 12.215 39.023 33.845 1496.5897 09:59:16.88M 2015-11-13T09:59:56.618Z|I-OCEAN7-304-XXXX| 25.56 12.215 39.023 33.845 1496.5897 09:59:17.10M 2015-11-13T09:59:56.823Z|I-OCEAN7-304-XXXX| 25.57 12.215 39.023 33.845 1496.5897 09:59:17.30M 2015-11-13T09:59:57.023Z|I-OCEAN7-304-XXXX| 25.59 12.215 39.030 33.852 1496.5973 09:59:17.50M 2015-11-13T09:59:57.228Z|I-OCEAN7-304-XXXX| 25.59 12.215 39.031 33.853 1496.5983 09:59:17.69M 2015-11-13T09:59:57.428Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.032 33.853 1496.6007 09:59:17.89M 2015-11-13T09:59:57.628Z|I-OCEAN7-304-XXXX| 25.63 12.215 39.033 33.854 1496.6024 09:59:18.11M 2015-11-13T09:59:57.838Z|I-OCEAN7-304-XXXX| 25.63 12.215 39.034 33.855 1496.6039 09:59:18.31M 2015-11-13T09:59:58.038Z|I-OCEAN7-304-XXXX| 25.71 12.215 39.031 33.852 1496.6014 09:59:18.51M 2015-11-13T09:59:58.238Z|I-OCEAN7-304-XXXX| 25.73 12.215 39.030 33.852 1496.6013 09:59:18.71M 2015-11-13T09:59:58.448Z|I-OCEAN7-304-XXXX| 25.74 12.215 39.030 33.852 1496.6011 09:59:18.91M 2015-11-13T09:59:58.648Z|I-OCEAN7-304-XXXX| 25.77 12.215 39.025 33.847 1496.5950 09:59:19.13M 2015-11-13T09:59:58.848Z|I-OCEAN7-304-XXXX| 25.77 12.215 39.031 33.852 1496.6018 09:59:19.32M 2015-11-13T09:59:59.053Z|I-OCEAN7-304-XXXX| 25.77 12.215 39.031 33.853 1496.6021 09:59:19.52M 2015-11-13T09:59:59.258Z|I-OCEAN7-304-XXXX| 25.79 12.215 39.030 33.852 1496.6007 09:59:19.73M 2015-11-13T09:59:59.458Z|I-OCEAN7-304-XXXX| 25.82 12.215 39.029 33.850 1496.5996 09:59:19.92M 2015-11-13T09:59:59.658Z|I-OCEAN7-304-XXXX| 25.86 12.215 39.026 33.848 1496.5975 09:59:20.14M 2015-11-13T09:59:59.878Z|I-OCEAN7-304-XXXX| 25.85 12.215 39.027 33.848 1496.5983 09:59:20.34M