2015-11-13T09:58:00.073Z|I-OCEAN7-304-XXXX| 25.83 12.217 39.034 33.853 1496.6124 09:57:20.54M 2015-11-13T09:58:00.278Z|I-OCEAN7-304-XXXX| 25.81 12.218 39.033 33.852 1496.6122 09:57:20.74M 2015-11-13T09:58:00.483Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.033 33.852 1496.6119 09:57:20.94M 2015-11-13T09:58:00.688Z|I-OCEAN7-304-XXXX| 25.79 12.218 39.037 33.855 1496.6162 09:57:21.16M 2015-11-13T09:58:00.888Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.038 33.856 1496.6176 09:57:21.36M 2015-11-13T09:58:01.088Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.038 33.857 1496.6180 09:57:21.56M 2015-11-13T09:58:01.293Z|I-OCEAN7-304-XXXX| 25.68 12.219 39.038 33.856 1496.6187 09:57:21.75M 2015-11-13T09:58:01.498Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.039 33.856 1496.6194 09:57:21.95M 2015-11-13T09:58:01.703Z|I-OCEAN7-304-XXXX| 25.65 12.219 39.040 33.857 1496.6205 09:57:22.18M 2015-11-13T09:58:01.903Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.040 33.857 1496.6206 09:57:22.37M 2015-11-13T09:58:02.108Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.041 33.858 1496.6221 09:57:22.57M 2015-11-13T09:58:02.313Z|I-OCEAN7-304-XXXX| 25.53 12.220 39.037 33.853 1496.6166 09:57:22.77M 2015-11-13T09:58:02.513Z|I-OCEAN7-304-XXXX| 25.50 12.220 39.035 33.852 1496.6149 09:57:22.97M 2015-11-13T09:58:02.718Z|I-OCEAN7-304-XXXX| 25.47 12.220 39.034 33.851 1496.6133 09:57:23.19M 2015-11-13T09:58:02.918Z|I-OCEAN7-304-XXXX| 25.51 12.220 39.035 33.852 1496.6149 09:57:23.39M 2015-11-13T09:58:03.123Z|I-OCEAN7-304-XXXX| 25.51 12.220 39.035 33.852 1496.6151 09:57:23.59M 2015-11-13T09:58:03.323Z|I-OCEAN7-304-XXXX| 25.54 12.220 39.032 33.849 1496.6116 09:57:23.79M 2015-11-13T09:58:03.528Z|I-OCEAN7-304-XXXX| 25.55 12.220 39.031 33.848 1496.6113 09:57:24.01M 2015-11-13T09:58:03.748Z|I-OCEAN7-304-XXXX| 25.59 12.220 39.031 33.847 1496.6123 09:57:24.20M 2015-11-13T09:58:03.933Z|I-OCEAN7-304-XXXX| 25.60 12.220 39.030 33.847 1496.6119 09:57:24.42M 2015-11-13T09:58:04.138Z|I-OCEAN7-304-XXXX| 25.64 12.220 39.030 33.847 1496.6113 09:57:24.60M 2015-11-13T09:58:04.343Z|I-OCEAN7-304-XXXX| 25.70 12.220 39.029 33.846 1496.6110 09:57:24.80M 2015-11-13T09:58:04.543Z|I-OCEAN7-304-XXXX| 25.73 12.220 39.034 33.851 1496.6174 09:57:25.02M 2015-11-13T09:58:04.748Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.035 33.852 1496.6188 09:57:25.22M 2015-11-13T09:58:04.961Z|I-OCEAN7-304-XXXX| 25.81 12.220 39.034 33.851 1496.6176 09:57:25.42M 2015-11-13T09:58:05.153Z|I-OCEAN7-304-XXXX| 25.78 12.219 39.034 33.852 1496.6158 09:57:25.62M 2015-11-13T09:58:05.358Z|I-OCEAN7-304-XXXX| 25.87 12.218 39.034 33.852 1496.6154 09:57:25.82M 2015-11-13T09:58:05.558Z|I-OCEAN7-304-XXXX| 25.91 12.218 39.033 33.852 1496.6143 09:57:26.04M 2015-11-13T09:58:05.758Z|I-OCEAN7-304-XXXX| 25.97 12.218 39.032 33.851 1496.6143 09:57:26.24M 2015-11-13T09:58:05.963Z|I-OCEAN7-304-XXXX| 25.97 12.218 39.032 33.850 1496.6136 09:57:26.43M 2015-11-13T09:58:06.163Z|I-OCEAN7-304-XXXX| 26.03 12.218 39.031 33.850 1496.6144 09:57:26.63M 2015-11-13T09:58:06.368Z|I-OCEAN7-304-XXXX| 26.03 12.218 39.031 33.849 1496.6147 09:57:26.83M 2015-11-13T09:58:06.574Z|I-OCEAN7-304-XXXX| 26.04 12.218 39.032 33.850 1496.6161 09:57:27.05M 2015-11-13T09:58:06.774Z|I-OCEAN7-304-XXXX| 26.04 12.218 39.033 33.851 1496.6166 09:57:27.25M 2015-11-13T09:58:06.978Z|I-OCEAN7-304-XXXX| 26.04 12.218 39.034 33.852 1496.6176 09:57:27.45M 2015-11-13T09:58:07.183Z|I-OCEAN7-304-XXXX| 26.02 12.218 39.033 33.851 1496.6169 09:57:27.65M 2015-11-13T09:58:07.383Z|I-OCEAN7-304-XXXX| 26.02 12.219 39.033 33.851 1496.6168 09:57:27.85M 2015-11-13T09:58:07.589Z|I-OCEAN7-304-XXXX| 26.02 12.219 39.032 33.850 1496.6166 09:57:28.06M 2015-11-13T09:58:07.794Z|I-OCEAN7-304-XXXX| 26.01 12.219 39.032 33.849 1496.6167 09:57:28.26M 2015-11-13T09:58:07.994Z|I-OCEAN7-304-XXXX| 25.96 12.219 39.035 33.853 1496.6211 09:57:28.47M 2015-11-13T09:58:08.214Z|I-OCEAN7-304-XXXX| 25.91 12.220 39.035 33.852 1496.6213 09:57:28.66M 2015-11-13T09:58:08.403Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.035 33.852 1496.6211 09:57:28.88M 2015-11-13T09:58:08.603Z|I-OCEAN7-304-XXXX| 25.81 12.222 39.036 33.850 1496.6259 09:57:29.08M 2015-11-13T09:58:08.809Z|I-OCEAN7-304-XXXX| 25.75 12.223 39.037 33.851 1496.6266 09:57:29.28M 2015-11-13T09:58:09.008Z|I-OCEAN7-304-XXXX| 25.67 12.223 39.032 33.847 1496.6201 09:57:29.48M 2015-11-13T09:58:09.214Z|I-OCEAN7-304-XXXX| 25.65 12.223 39.032 33.846 1496.6191 09:57:29.68M 2015-11-13T09:58:09.414Z|I-OCEAN7-304-XXXX| 25.64 12.223 39.024 33.839 1496.6106 09:57:29.88M 2015-11-13T09:58:09.619Z|I-OCEAN7-304-XXXX| 25.57 12.223 39.031 33.845 1496.6169 09:57:30.09M 2015-11-13T09:58:09.831Z|I-OCEAN7-304-XXXX| 25.57 12.223 39.030 33.845 1496.6163 09:57:30.29M 2015-11-13T09:58:10.024Z|I-OCEAN7-304-XXXX| 25.48 12.223 39.030 33.844 1496.6146 09:57:30.49M 2015-11-13T09:58:10.229Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.029 33.844 1496.6134 09:57:30.69M 2015-11-13T09:58:10.429Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.029 33.844 1496.6124 09:57:30.89M 2015-11-13T09:58:10.634Z|I-OCEAN7-304-XXXX| 25.44 12.222 39.029 33.845 1496.6108 09:57:31.11M 2015-11-13T09:58:10.839Z|I-OCEAN7-304-XXXX| 25.41 12.221 39.029 33.845 1496.6086 09:57:31.31M 2015-11-13T09:58:11.039Z|I-OCEAN7-304-XXXX| 25.38 12.221 39.038 33.855 1496.6182 09:57:31.51M 2015-11-13T09:58:11.244Z|I-OCEAN7-304-XXXX| 25.38 12.220 39.040 33.856 1496.6191 09:57:31.71M 2015-11-13T09:58:11.444Z|I-OCEAN7-304-XXXX| 25.38 12.220 39.042 33.858 1496.6205 09:57:31.90M 2015-11-13T09:58:11.654Z|I-OCEAN7-304-XXXX| 25.42 12.220 39.039 33.856 1496.6180 09:57:32.12M 2015-11-13T09:58:11.849Z|I-OCEAN7-304-XXXX| 25.49 12.220 39.041 33.858 1496.6202 09:57:32.33M 2015-11-13T09:58:12.054Z|I-OCEAN7-304-XXXX| 25.49 12.220 39.041 33.858 1496.6213 09:57:32.52M 2015-11-13T09:58:12.259Z|I-OCEAN7-304-XXXX| 25.54 12.220 39.042 33.859 1496.6232 09:57:32.72M 2015-11-13T09:58:12.464Z|I-OCEAN7-304-XXXX| 25.54 12.220 39.043 33.859 1496.6239 09:57:32.92M 2015-11-13T09:58:12.684Z|I-OCEAN7-304-XXXX| 25.55 12.220 39.039 33.856 1496.6189 09:57:33.14M 2015-11-13T09:58:12.869Z|I-OCEAN7-304-XXXX| 25.59 12.220 39.037 33.854 1496.6173 09:57:33.36M 2015-11-13T09:58:13.069Z|I-OCEAN7-304-XXXX| 25.63 12.219 39.035 33.853 1496.6156 09:57:33.54M 2015-11-13T09:58:13.274Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.036 33.853 1496.6172 09:57:33.74M 2015-11-13T09:58:13.474Z|I-OCEAN7-304-XXXX| 25.71 12.220 39.037 33.854 1496.6190 09:57:33.94M 2015-11-13T09:58:13.679Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.037 33.855 1496.6204 09:57:34.15M 2015-11-13T09:58:13.884Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.038 33.855 1496.6211 09:57:34.35M 2015-11-13T09:58:14.084Z|I-OCEAN7-304-XXXX| 25.80 12.220 39.038 33.855 1496.6226 09:57:34.55M 2015-11-13T09:58:14.289Z|I-OCEAN7-304-XXXX| 25.80 12.220 39.043 33.859 1496.6283 09:57:34.75M 2015-11-13T09:58:14.494Z|I-OCEAN7-304-XXXX| 25.83 12.220 39.039 33.855 1496.6249 09:57:34.95M 2015-11-13T09:58:14.694Z|I-OCEAN7-304-XXXX| 25.86 12.220 39.038 33.854 1496.6237 09:57:35.17M 2015-11-13T09:58:14.899Z|I-OCEAN7-304-XXXX| 25.85 12.220 39.037 33.853 1496.6221 09:57:35.37M 2015-11-13T09:58:15.099Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.036 33.853 1496.6208 09:57:35.57M 2015-11-13T09:58:15.304Z|I-OCEAN7-304-XXXX| 25.90 12.220 39.035 33.852 1496.6199 09:57:35.77M 2015-11-13T09:58:15.504Z|I-OCEAN7-304-XXXX| 25.91 12.220 39.034 33.851 1496.6193 09:57:35.96M 2015-11-13T09:58:15.709Z|I-OCEAN7-304-XXXX| 25.91 12.219 39.034 33.852 1496.6191 09:57:36.18M 2015-11-13T09:58:15.914Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.034 33.851 1496.6183 09:57:36.38M 2015-11-13T09:58:16.119Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.034 33.851 1496.6193 09:57:36.58M 2015-11-13T09:58:16.319Z|I-OCEAN7-304-XXXX| 25.88 12.220 39.034 33.851 1496.6202 09:57:36.78M 2015-11-13T09:58:16.524Z|I-OCEAN7-304-XXXX| 25.88 12.220 39.034 33.851 1496.6206 09:57:37.00M 2015-11-13T09:58:16.724Z|I-OCEAN7-304-XXXX| 25.85 12.221 39.034 33.851 1496.6210 09:57:37.20M 2015-11-13T09:58:16.929Z|I-OCEAN7-304-XXXX| 25.86 12.220 39.034 33.851 1496.6206 09:57:37.40M 2015-11-13T09:58:17.149Z|I-OCEAN7-304-XXXX| 25.83 12.221 39.035 33.851 1496.6207 09:57:37.60M 2015-11-13T09:58:17.334Z|I-OCEAN7-304-XXXX| 25.83 12.221 39.034 33.851 1496.6204 09:57:37.81M 2015-11-13T09:58:17.534Z|I-OCEAN7-304-XXXX| 25.83 12.220 39.038 33.855 1496.6241 09:57:38.02M 2015-11-13T09:58:17.739Z|I-OCEAN7-304-XXXX| 25.83 12.220 39.038 33.855 1496.6244 09:57:38.21M 2015-11-13T09:58:17.944Z|I-OCEAN7-304-XXXX| 25.83 12.220 39.039 33.856 1496.6260 09:57:38.41M 2015-11-13T09:58:18.144Z|I-OCEAN7-304-XXXX| 25.83 12.221 39.040 33.856 1496.6273 09:57:38.61M 2015-11-13T09:58:18.349Z|I-OCEAN7-304-XXXX| 25.81 12.221 39.040 33.856 1496.6278 09:57:38.81M 2015-11-13T09:58:18.549Z|I-OCEAN7-304-XXXX| 25.78 12.221 39.040 33.856 1496.6270 09:57:39.03M 2015-11-13T09:58:18.754Z|I-OCEAN7-304-XXXX| 25.80 12.221 39.040 33.856 1496.6271 09:57:39.23M 2015-11-13T09:58:18.959Z|I-OCEAN7-304-XXXX| 25.79 12.221 39.039 33.855 1496.6254 09:57:39.43M 2015-11-13T09:58:19.159Z|I-OCEAN7-304-XXXX| 25.79 12.220 39.039 33.855 1496.6248 09:57:39.63M 2015-11-13T09:58:19.364Z|I-OCEAN7-304-XXXX| 25.76 12.220 39.034 33.851 1496.6188 09:57:39.83M 2015-11-13T09:58:19.564Z|I-OCEAN7-304-XXXX| 25.79 12.220 39.034 33.851 1496.6189 09:57:40.05M 2015-11-13T09:58:19.769Z|I-OCEAN7-304-XXXX| 25.78 12.220 39.038 33.854 1496.6232 09:57:40.24M 2015-11-13T09:58:19.974Z|I-OCEAN7-304-XXXX| 25.78 12.220 39.038 33.854 1496.6238 09:57:40.44M 2015-11-13T09:58:20.174Z|I-OCEAN7-304-XXXX| 25.75 12.220 39.038 33.854 1496.6227 09:57:40.64M 2015-11-13T09:58:20.379Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.038 33.855 1496.6227 09:57:40.84M 2015-11-13T09:58:20.584Z|I-OCEAN7-304-XXXX| 25.68 12.220 39.038 33.855 1496.6211 09:57:41.06M 2015-11-13T09:58:20.785Z|I-OCEAN7-304-XXXX| 25.64 12.220 39.038 33.855 1496.6199 09:57:41.26M 2015-11-13T09:58:20.990Z|I-OCEAN7-304-XXXX| 25.64 12.220 39.038 33.855 1496.6193 09:57:41.45M 2015-11-13T09:58:21.194Z|I-OCEAN7-304-XXXX| 25.68 12.219 39.038 33.856 1496.6193 09:57:41.66M 2015-11-13T09:58:21.394Z|I-OCEAN7-304-XXXX| 25.65 12.219 39.038 33.856 1496.6179 09:57:41.86M 2015-11-13T09:58:21.619Z|I-OCEAN7-304-XXXX| 25.60 12.219 39.040 33.857 1496.6183 09:57:42.07M 2015-11-13T09:58:21.804Z|I-OCEAN7-304-XXXX| 25.57 12.219 39.039 33.856 1496.6169 09:57:42.29M 2015-11-13T09:58:22.004Z|I-OCEAN7-304-XXXX| 25.53 12.219 39.038 33.856 1496.6154 09:57:42.47M 2015-11-13T09:58:22.209Z|I-OCEAN7-304-XXXX| 25.50 12.219 39.037 33.855 1496.6134 09:57:42.67M 2015-11-13T09:58:22.410Z|I-OCEAN7-304-XXXX| 25.54 12.218 39.036 33.855 1496.6128 09:57:42.87M 2015-11-13T09:58:22.614Z|I-OCEAN7-304-XXXX| 25.50 12.218 39.037 33.856 1496.6128 09:57:43.09M 2015-11-13T09:58:22.820Z|I-OCEAN7-304-XXXX| 25.49 12.218 39.037 33.856 1496.6127 09:57:43.29M 2015-11-13T09:58:23.019Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.037 33.856 1496.6134 09:57:43.49M 2015-11-13T09:58:23.224Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.037 33.855 1496.6132 09:57:43.69M 2015-11-13T09:58:23.429Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.036 33.854 1496.6122 09:57:43.89M 2015-11-13T09:58:23.629Z|I-OCEAN7-304-XXXX| 25.57 12.218 39.036 33.854 1496.6127 09:57:44.11M 2015-11-13T09:58:23.829Z|I-OCEAN7-304-XXXX| 25.57 12.219 39.037 33.855 1496.6149 09:57:44.30M 2015-11-13T09:58:24.034Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.037 33.855 1496.6162 09:57:44.50M 2015-11-13T09:58:24.239Z|I-OCEAN7-304-XXXX| 25.62 12.219 39.037 33.854 1496.6166 09:57:44.70M 2015-11-13T09:58:24.439Z|I-OCEAN7-304-XXXX| 25.65 12.219 39.037 33.854 1496.6172 09:57:44.90M 2015-11-13T09:58:24.644Z|I-OCEAN7-304-XXXX| 25.69 12.219 39.037 33.855 1496.6183 09:57:45.12M 2015-11-13T09:58:24.850Z|I-OCEAN7-304-XXXX| 25.72 12.219 39.038 33.856 1496.6202 09:57:45.32M 2015-11-13T09:58:25.049Z|I-OCEAN7-304-XXXX| 25.77 12.219 39.040 33.857 1496.6233 09:57:45.52M 2015-11-13T09:58:25.250Z|I-OCEAN7-304-XXXX| 25.81 12.220 39.040 33.857 1496.6246 09:57:45.72M 2015-11-13T09:58:25.449Z|I-OCEAN7-304-XXXX| 25.82 12.220 39.039 33.856 1496.6241 09:57:45.91M 2015-11-13T09:58:25.659Z|I-OCEAN7-304-XXXX| 25.82 12.220 39.038 33.855 1496.6233 09:57:46.13M 2015-11-13T09:58:25.859Z|I-OCEAN7-304-XXXX| 25.89 12.220 39.037 33.854 1496.6228 09:57:46.33M 2015-11-13T09:58:26.079Z|I-OCEAN7-304-XXXX| 25.92 12.219 39.036 33.854 1496.6216 09:57:46.53M 2015-11-13T09:58:26.269Z|I-OCEAN7-304-XXXX| 25.92 12.219 39.036 33.853 1496.6215 09:57:46.75M 2015-11-13T09:58:26.469Z|I-OCEAN7-304-XXXX| 25.92 12.220 39.035 33.853 1496.6207 09:57:46.93M 2015-11-13T09:58:26.674Z|I-OCEAN7-304-XXXX| 25.91 12.219 39.035 33.852 1496.6201 09:57:47.15M 2015-11-13T09:58:26.874Z|I-OCEAN7-304-XXXX| 25.94 12.219 39.034 33.852 1496.6195 09:57:47.35M 2015-11-13T09:58:27.079Z|I-OCEAN7-304-XXXX| 25.94 12.219 39.033 33.851 1496.6183 09:57:47.55M 2015-11-13T09:58:27.284Z|I-OCEAN7-304-XXXX| 25.92 12.219 39.033 33.850 1496.6172 09:57:47.75M 2015-11-13T09:58:27.489Z|I-OCEAN7-304-XXXX| 25.92 12.219 39.032 33.850 1496.6171 09:57:47.94M 2015-11-13T09:58:27.689Z|I-OCEAN7-304-XXXX| 25.89 12.220 39.032 33.850 1496.6167 09:57:48.17M 2015-11-13T09:58:27.894Z|I-OCEAN7-304-XXXX| 25.86 12.220 39.032 33.849 1496.6167 09:57:48.37M 2015-11-13T09:58:28.094Z|I-OCEAN7-304-XXXX| 25.85 12.219 39.032 33.849 1496.6146 09:57:48.56M 2015-11-13T09:58:28.299Z|I-OCEAN7-304-XXXX| 25.79 12.219 39.032 33.849 1496.6145 09:57:48.76M 2015-11-13T09:58:28.499Z|I-OCEAN7-304-XXXX| 25.76 12.220 39.034 33.851 1496.6160 09:57:48.96M 2015-11-13T09:58:28.704Z|I-OCEAN7-304-XXXX| 25.75 12.219 39.035 33.852 1496.6174 09:57:49.18M 2015-11-13T09:58:28.925Z|I-OCEAN7-304-XXXX| 25.70 12.219 39.037 33.854 1496.6182 09:57:49.38M 2015-11-13T09:58:29.114Z|I-OCEAN7-304-XXXX| 25.68 12.219 39.041 33.859 1496.6229 09:57:49.58M 2015-11-13T09:58:29.315Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.042 33.860 1496.6226 09:57:49.78M 2015-11-13T09:58:29.519Z|I-OCEAN7-304-XXXX| 25.61 12.219 39.037 33.855 1496.6160 09:57:50.98M 2015-11-13T09:58:29.721Z|I-OCEAN7-304-XXXX| 25.57 12.219 39.037 33.855 1496.6155 09:57:50.19M 2015-11-13T09:58:29.919Z|I-OCEAN7-304-XXXX| 25.56 12.219 39.032 33.850 1496.6093 09:57:50.39M 2015-11-13T09:58:30.124Z|I-OCEAN7-304-XXXX| 25.50 12.219 39.032 33.850 1496.6093 09:57:50.59M 2015-11-13T09:58:30.330Z|I-OCEAN7-304-XXXX| 25.47 12.219 39.030 33.847 1496.6062 09:57:50.79M 2015-11-13T09:58:30.549Z|I-OCEAN7-304-XXXX| 25.45 12.220 39.029 33.847 1496.6061 09:57:51.01M 2015-11-13T09:58:30.734Z|I-OCEAN7-304-XXXX| 25.47 12.220 39.029 33.847 1496.6067 09:57:51.23M 2015-11-13T09:58:30.939Z|I-OCEAN7-304-XXXX| 25.46 12.220 39.030 33.847 1496.6078 09:57:51.41M 2015-11-13T09:58:31.140Z|I-OCEAN7-304-XXXX| 25.43 12.220 39.030 33.847 1496.6079 09:57:51.61M 2015-11-13T09:58:31.344Z|I-OCEAN7-304-XXXX| 25.46 12.220 39.039 33.856 1496.6182 09:57:51.81M 2015-11-13T09:58:31.544Z|I-OCEAN7-304-XXXX| 25.46 12.223 39.041 33.854 1496.6281 09:57:52.02M 2015-11-13T09:58:31.750Z|I-OCEAN7-304-XXXX| 25.50 12.223 39.040 33.854 1496.6282 09:57:52.22M 2015-11-13T09:58:31.955Z|I-OCEAN7-304-XXXX| 25.53 12.223 39.039 33.853 1496.6270 09:57:52.42M 2015-11-13T09:58:32.155Z|I-OCEAN7-304-XXXX| 25.54 12.223 39.038 33.853 1496.6255 09:57:52.62M 2015-11-13T09:58:32.360Z|I-OCEAN7-304-XXXX| 25.58 12.223 39.038 33.852 1496.6255 09:57:52.82M 2015-11-13T09:58:32.560Z|I-OCEAN7-304-XXXX| 25.63 12.222 39.038 33.853 1496.6261 09:57:53.04M 2015-11-13T09:58:32.765Z|I-OCEAN7-304-XXXX| 25.63 12.223 39.038 33.852 1496.6260 09:57:53.24M 2015-11-13T09:58:32.970Z|I-OCEAN7-304-XXXX| 25.73 12.223 39.037 33.851 1496.6274 09:57:53.44M 2015-11-13T09:58:33.170Z|I-OCEAN7-304-XXXX| 25.81 12.223 39.036 33.851 1496.6272 09:57:53.64M 2015-11-13T09:58:33.375Z|I-OCEAN7-304-XXXX| 25.85 12.222 39.036 33.851 1496.6273 09:57:53.84M 2015-11-13T09:58:33.579Z|I-OCEAN7-304-XXXX| 25.85 12.222 39.036 33.850 1496.6260 09:57:54.05M 2015-11-13T09:58:33.780Z|I-OCEAN7-304-XXXX| 25.94 12.222 39.034 33.849 1496.6255 09:57:54.25M 2015-11-13T09:58:33.979Z|I-OCEAN7-304-XXXX| 25.93 12.222 39.034 33.849 1496.6239 09:57:54.45M 2015-11-13T09:58:34.185Z|I-OCEAN7-304-XXXX| 25.99 12.221 39.034 33.849 1496.6240 09:57:54.65M 2015-11-13T09:58:34.390Z|I-OCEAN7-304-XXXX| 26.01 12.221 39.033 33.849 1496.6223 09:57:54.85M 2015-11-13T09:58:34.590Z|I-OCEAN7-304-XXXX| 26.04 12.220 39.032 33.849 1496.6211 09:57:55.07M 2015-11-13T09:58:34.795Z|I-OCEAN7-304-XXXX| 26.04 12.220 39.032 33.848 1496.6196 09:57:55.27M 2015-11-13T09:58:35.015Z|I-OCEAN7-304-XXXX| 26.04 12.220 39.030 33.847 1496.6177 09:57:55.47M 2015-11-13T09:58:35.200Z|I-OCEAN7-304-XXXX| 26.07 12.220 39.031 33.847 1496.6194 09:57:55.68M 2015-11-13T09:58:35.405Z|I-OCEAN7-304-XXXX| 26.06 12.220 39.032 33.848 1496.6208 09:57:55.87M 2015-11-13T09:58:35.605Z|I-OCEAN7-304-XXXX| 26.03 12.221 39.033 33.849 1496.6226 09:57:56.08M 2015-11-13T09:58:35.812Z|I-OCEAN7-304-XXXX| 26.03 12.221 39.034 33.850 1496.6237 09:57:56.28M 2015-11-13T09:58:36.015Z|I-OCEAN7-304-XXXX| 25.99 12.221 39.035 33.851 1496.6240 09:57:56.48M 2015-11-13T09:58:36.220Z|I-OCEAN7-304-XXXX| 25.99 12.221 39.036 33.852 1496.6255 09:57:56.68M 2015-11-13T09:58:36.420Z|I-OCEAN7-304-XXXX| 25.96 12.221 39.037 33.853 1496.6260 09:57:56.88M 2015-11-13T09:58:36.620Z|I-OCEAN7-304-XXXX| 25.91 12.220 39.034 33.850 1496.6210 09:57:57.10M 2015-11-13T09:58:36.825Z|I-OCEAN7-304-XXXX| 25.85 12.220 39.034 33.850 1496.6195 09:57:57.30M 2015-11-13T09:58:37.030Z|I-OCEAN7-304-XXXX| 25.78 12.220 39.034 33.850 1496.6182 09:57:57.50M 2015-11-13T09:58:37.230Z|I-OCEAN7-304-XXXX| 25.76 12.220 39.033 33.850 1496.6174 09:57:57.70M 2015-11-13T09:58:37.435Z|I-OCEAN7-304-XXXX| 25.69 12.220 39.033 33.850 1496.6165 09:57:57.90M 2015-11-13T09:58:37.635Z|I-OCEAN7-304-XXXX| 25.66 12.220 39.034 33.850 1496.6163 09:57:58.12M 2015-11-13T09:58:37.840Z|I-OCEAN7-304-XXXX| 25.60 12.220 39.034 33.850 1496.6151 09:57:58.31M 2015-11-13T09:58:38.045Z|I-OCEAN7-304-XXXX| 25.55 12.220 39.034 33.850 1496.6145 09:57:58.51M 2015-11-13T09:58:38.245Z|I-OCEAN7-304-XXXX| 25.51 12.220 39.034 33.851 1496.6144 09:57:58.71M 2015-11-13T09:58:38.450Z|I-OCEAN7-304-XXXX| 25.50 12.220 39.035 33.852 1496.6154 09:57:58.91M 2015-11-13T09:58:38.655Z|I-OCEAN7-304-XXXX| 25.47 12.220 39.033 33.850 1496.6128 09:57:59.13M 2015-11-13T09:58:38.860Z|I-OCEAN7-304-XXXX| 25.46 12.220 39.032 33.849 1496.6112 09:57:59.33M 2015-11-13T09:58:39.055Z|I-OCEAN7-304-XXXX| 25.48 12.220 39.031 33.848 1496.6094 09:57:59.53M 2015-11-13T09:58:39.260Z|I-OCEAN7-304-XXXX| 25.48 12.220 39.034 33.851 1496.6121 09:57:59.72M 2015-11-13T09:58:39.480Z|I-OCEAN7-304-XXXX| 25.48 12.220 39.034 33.851 1496.6136 09:57:59.92M 2015-11-13T09:58:39.665Z|I-OCEAN7-304-XXXX| 25.48 12.220 39.035 33.852 1496.6155 09:58:00.16M 2015-11-13T09:58:39.870Z|I-OCEAN7-304-XXXX| 25.48 12.221 39.036 33.852 1496.6168 09:58:00.34M 2015-11-13T09:58:40.070Z|I-OCEAN7-304-XXXX| 25.48 12.221 39.037 33.852 1496.6184 09:58:00.54M 2015-11-13T09:58:40.280Z|I-OCEAN7-304-XXXX| 25.51 12.222 39.037 33.852 1496.6207 09:58:00.74M 2015-11-13T09:58:40.480Z|I-OCEAN7-304-XXXX| 25.55 12.222 39.037 33.853 1496.6223 09:58:00.94M 2015-11-13T09:58:40.685Z|I-OCEAN7-304-XXXX| 25.58 12.222 39.038 33.853 1496.6243 09:58:01.16M 2015-11-13T09:58:40.885Z|I-OCEAN7-304-XXXX| 25.60 12.222 39.038 33.853 1496.6240 09:58:01.36M 2015-11-13T09:58:41.090Z|I-OCEAN7-304-XXXX| 25.65 12.222 39.037 33.851 1496.6239 09:58:01.56M 2015-11-13T09:58:41.295Z|I-OCEAN7-304-XXXX| 25.65 12.222 39.036 33.851 1496.6228 09:58:01.75M 2015-11-13T09:58:41.495Z|I-OCEAN7-304-XXXX| 25.74 12.222 39.036 33.851 1496.6249 09:58:01.96M 2015-11-13T09:58:41.695Z|I-OCEAN7-304-XXXX| 25.72 12.222 39.037 33.852 1496.6254 09:58:02.18M 2015-11-13T09:58:41.900Z|I-OCEAN7-304-XXXX| 25.77 12.222 39.038 33.853 1496.6272 09:58:02.37M 2015-11-13T09:58:42.105Z|I-OCEAN7-304-XXXX| 25.81 12.222 39.038 33.853 1496.6282 09:58:02.57M 2015-11-13T09:58:42.310Z|I-OCEAN7-304-XXXX| 25.85 12.222 39.037 33.852 1496.6279 09:58:02.77M 2015-11-13T09:58:42.510Z|I-OCEAN7-304-XXXX| 25.89 12.222 39.037 33.852 1496.6281 09:58:02.97M 2015-11-13T09:58:42.715Z|I-OCEAN7-304-XXXX| 25.91 12.222 39.037 33.852 1496.6279 09:58:03.19M 2015-11-13T09:58:42.915Z|I-OCEAN7-304-XXXX| 25.96 12.222 39.037 33.852 1496.6289 09:58:03.39M 2015-11-13T09:58:43.120Z|I-OCEAN7-304-XXXX| 25.93 12.222 39.038 33.853 1496.6282 09:58:03.59M 2015-11-13T09:58:43.320Z|I-OCEAN7-304-XXXX| 25.93 12.221 39.037 33.853 1496.6277 09:58:03.78M 2015-11-13T09:58:43.525Z|I-OCEAN7-304-XXXX| 25.93 12.221 39.037 33.853 1496.6277 09:58:04.00M 2015-11-13T09:58:43.725Z|I-OCEAN7-304-XXXX| 25.95 12.221 39.036 33.852 1496.6263 09:58:04.21M 2015-11-13T09:58:43.945Z|I-OCEAN7-304-XXXX| 25.95 12.221 39.036 33.851 1496.6265 09:58:04.40M 2015-11-13T09:58:44.135Z|I-OCEAN7-304-XXXX| 25.95 12.221 39.036 33.851 1496.6259 09:58:04.62M 2015-11-13T09:58:44.335Z|I-OCEAN7-304-XXXX| 25.95 12.221 39.035 33.850 1496.6250 09:58:04.80M 2015-11-13T09:58:44.545Z|I-OCEAN7-304-XXXX| 25.90 12.221 39.034 33.849 1496.6222 09:58:05.02M 2015-11-13T09:58:44.745Z|I-OCEAN7-304-XXXX| 25.84 12.221 39.032 33.848 1496.6190 09:58:05.22M 2015-11-13T09:58:44.945Z|I-OCEAN7-304-XXXX| 25.81 12.221 39.032 33.849 1496.6179 09:58:05.42M 2015-11-13T09:58:45.150Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.033 33.849 1496.6169 09:58:05.62M 2015-11-13T09:58:45.355Z|I-OCEAN7-304-XXXX| 25.77 12.220 39.034 33.850 1496.6182 09:58:05.82M 2015-11-13T09:58:45.555Z|I-OCEAN7-304-XXXX| 25.74 12.220 39.035 33.851 1496.6193 09:58:06.04M 2015-11-13T09:58:45.760Z|I-OCEAN7-304-XXXX| 25.70 12.220 39.036 33.852 1496.6189 09:58:06.23M 2015-11-13T09:58:45.960Z|I-OCEAN7-304-XXXX| 25.66 12.220 39.036 33.853 1496.6187 09:58:06.43M 2015-11-13T09:58:46.165Z|I-OCEAN7-304-XXXX| 25.62 12.220 39.037 33.854 1496.6185 09:58:06.63M 2015-11-13T09:58:46.365Z|I-OCEAN7-304-XXXX| 25.61 12.220 39.038 33.855 1496.6193 09:58:06.83M 2015-11-13T09:58:46.570Z|I-OCEAN7-304-XXXX| 25.60 12.219 39.038 33.855 1496.6184 09:58:07.05M 2015-11-13T09:58:46.775Z|I-OCEAN7-304-XXXX| 25.58 12.219 39.038 33.855 1496.6176 09:58:07.25M 2015-11-13T09:58:46.975Z|I-OCEAN7-304-XXXX| 25.55 12.219 39.038 33.856 1496.6172 09:58:07.45M 2015-11-13T09:58:47.180Z|I-OCEAN7-304-XXXX| 25.54 12.219 39.035 33.853 1496.6136 09:58:07.65M 2015-11-13T09:58:47.386Z|I-OCEAN7-304-XXXX| 25.54 12.219 39.034 33.852 1496.6124 09:58:07.84M 2015-11-13T09:58:47.585Z|I-OCEAN7-304-XXXX| 25.49 12.219 39.033 33.851 1496.6108 09:58:08.06M 2015-11-13T09:58:47.786Z|I-OCEAN7-304-XXXX| 25.49 12.219 39.032 33.850 1496.6096 09:58:08.26M 2015-11-13T09:58:47.995Z|I-OCEAN7-304-XXXX| 25.50 12.219 39.031 33.849 1496.6086 09:58:08.46M 2015-11-13T09:58:48.195Z|I-OCEAN7-304-XXXX| 25.60 12.219 39.033 33.851 1496.6127 09:58:08.66M 2015-11-13T09:58:48.415Z|I-OCEAN7-304-XXXX| 25.60 12.220 39.034 33.851 1496.6134 09:58:08.86M 2015-11-13T09:58:48.600Z|I-OCEAN7-304-XXXX| 25.63 12.219 39.041 33.858 1496.6226 09:58:09.10M 2015-11-13T09:58:48.805Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.042 33.859 1496.6233 09:58:09.28M 2015-11-13T09:58:49.005Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.037 33.854 1496.6176 09:58:09.48M 2015-11-13T09:58:49.210Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.036 33.853 1496.6157 09:58:09.67M 2015-11-13T09:58:49.427Z|I-OCEAN7-304-XXXX| 25.66 12.219 39.034 33.852 1496.6143 09:58:09.87M 2015-11-13T09:58:49.615Z|I-OCEAN7-304-XXXX| 25.73 12.219 39.034 33.851 1496.6146 09:58:10.09M 2015-11-13T09:58:49.820Z|I-OCEAN7-304-XXXX| 25.80 12.219 39.025 33.843 1496.6060 09:58:10.29M 2015-11-13T09:58:50.025Z|I-OCEAN7-304-XXXX| 25.81 12.219 39.031 33.849 1496.6130 09:58:10.49M 2015-11-13T09:58:50.225Z|I-OCEAN7-304-XXXX| 25.84 12.219 39.032 33.850 1496.6146 09:58:10.69M 2015-11-13T09:58:50.430Z|I-OCEAN7-304-XXXX| 25.86 12.219 39.033 33.851 1496.6158 09:58:10.89M 2015-11-13T09:58:50.630Z|I-OCEAN7-304-XXXX| 25.93 12.219 39.034 33.852 1496.6182 09:58:11.11M 2015-11-13T09:58:50.835Z|I-OCEAN7-304-XXXX| 25.93 12.219 39.032 33.850 1496.6163 09:58:11.31M 2015-11-13T09:58:51.043Z|I-OCEAN7-304-XXXX| 25.95 12.219 39.032 33.849 1496.6163 09:58:11.51M 2015-11-13T09:58:51.240Z|I-OCEAN7-304-XXXX| 25.97 12.219 39.031 33.849 1496.6163 09:58:11.71M 2015-11-13T09:58:51.445Z|I-OCEAN7-304-XXXX| 25.97 12.219 39.031 33.849 1496.6160 09:58:11.90M 2015-11-13T09:58:51.650Z|I-OCEAN7-304-XXXX| 25.93 12.219 39.028 33.846 1496.6119 09:58:12.13M 2015-11-13T09:58:51.850Z|I-OCEAN7-304-XXXX| 25.90 12.219 39.033 33.851 1496.6167 09:58:12.33M 2015-11-13T09:58:52.051Z|I-OCEAN7-304-XXXX| 25.90 12.219 39.034 33.851 1496.6171 09:58:12.52M 2015-11-13T09:58:52.255Z|I-OCEAN7-304-XXXX| 25.90 12.219 39.034 33.852 1496.6172 09:58:12.72M 2015-11-13T09:58:52.461Z|I-OCEAN7-304-XXXX| 25.89 12.219 39.034 33.852 1496.6169 09:58:12.92M 2015-11-13T09:58:52.660Z|I-OCEAN7-304-XXXX| 25.89 12.218 39.030 33.849 1496.6117 09:58:13.14M 2015-11-13T09:58:52.880Z|I-OCEAN7-304-XXXX| 25.86 12.218 39.030 33.849 1496.6110 09:58:13.34M 2015-11-13T09:58:53.070Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.029 33.848 1496.6085 09:58:13.55M 2015-11-13T09:58:53.270Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.029 33.847 1496.6064 09:58:13.74M 2015-11-13T09:58:53.475Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.028 33.847 1496.6058 09:58:13.93M 2015-11-13T09:58:53.675Z|I-OCEAN7-304-XXXX| 25.68 12.218 39.027 33.846 1496.6041 09:58:14.15M 2015-11-13T09:58:53.880Z|I-OCEAN7-304-XXXX| 25.66 12.218 39.027 33.846 1496.6031 09:58:14.35M 2015-11-13T09:58:54.087Z|I-OCEAN7-304-XXXX| 25.63 12.218 39.026 33.845 1496.6011 09:58:14.55M 2015-11-13T09:58:54.285Z|I-OCEAN7-304-XXXX| 25.57 12.218 39.027 33.846 1496.6008 09:58:14.75M 2015-11-13T09:58:54.487Z|I-OCEAN7-304-XXXX| 25.57 12.217 39.028 33.847 1496.6013 09:58:14.95M 2015-11-13T09:58:54.695Z|I-OCEAN7-304-XXXX| 25.52 12.217 39.029 33.848 1496.6014 09:58:15.17M 2015-11-13T09:58:54.895Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.026 33.845 1496.5972 09:58:15.37M 2015-11-13T09:58:55.095Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.029 33.849 1496.6008 09:58:15.57M 2015-11-13T09:58:55.300Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.030 33.849 1496.6014 09:58:15.77M 2015-11-13T09:58:55.505Z|I-OCEAN7-304-XXXX| 25.41 12.218 39.030 33.849 1496.6012 09:58:15.97M 2015-11-13T09:58:55.705Z|I-OCEAN7-304-XXXX| 25.35 12.218 39.030 33.849 1496.6012 09:58:16.18M 2015-11-13T09:58:55.910Z|I-OCEAN7-304-XXXX| 25.37 12.218 39.031 33.850 1496.6023 09:58:16.38M 2015-11-13T09:58:56.111Z|I-OCEAN7-304-XXXX| 25.36 12.218 39.032 33.852 1496.6036 09:58:16.58M 2015-11-13T09:58:56.315Z|I-OCEAN7-304-XXXX| 25.43 12.217 39.033 33.852 1496.6056 09:58:16.78M 2015-11-13T09:58:56.521Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.034 33.853 1496.6057 09:58:17.00M 2015-11-13T09:58:56.721Z|I-OCEAN7-304-XXXX| 25.44 12.217 39.033 33.852 1496.6047 09:58:17.20M 2015-11-13T09:58:56.927Z|I-OCEAN7-304-XXXX| 25.44 12.218 39.032 33.851 1496.6039 09:58:17.39M 2015-11-13T09:58:57.131Z|I-OCEAN7-304-XXXX| 25.44 12.218 39.031 33.850 1496.6030 09:58:17.60M 2015-11-13T09:58:57.351Z|I-OCEAN7-304-XXXX| 25.50 12.218 39.029 33.848 1496.6022 09:58:17.80M 2015-11-13T09:58:57.536Z|I-OCEAN7-304-XXXX| 25.54 12.218 39.028 33.847 1496.6014 09:58:18.03M 2015-11-13T09:58:57.741Z|I-OCEAN7-304-XXXX| 25.55 12.218 39.026 33.846 1496.6001 09:58:18.21M 2015-11-13T09:58:57.941Z|I-OCEAN7-304-XXXX| 25.64 12.218 39.025 33.844 1496.6003 09:58:18.41M 2015-11-13T09:58:58.146Z|I-OCEAN7-304-XXXX| 25.70 12.218 39.029 33.847 1496.6058 09:58:18.61M 2015-11-13T09:58:58.351Z|I-OCEAN7-304-XXXX| 25.74 12.218 39.029 33.847 1496.6074 09:58:18.81M 2015-11-13T09:58:58.546Z|I-OCEAN7-304-XXXX| 25.77 12.219 39.029 33.847 1496.6085 09:58:19.03M 2015-11-13T09:58:58.756Z|I-OCEAN7-304-XXXX| 25.77 12.218 39.029 33.847 1496.6080 09:58:19.23M 2015-11-13T09:58:58.956Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.034 33.852 1496.6151 09:58:19.43M 2015-11-13T09:58:59.161Z|I-OCEAN7-304-XXXX| 25.85 12.219 39.032 33.850 1496.6130 09:58:19.63M 2015-11-13T09:58:59.361Z|I-OCEAN7-304-XXXX| 25.85 12.218 39.031 33.850 1496.6123 09:58:19.82M 2015-11-13T09:58:59.568Z|I-OCEAN7-304-XXXX| 25.86 12.218 39.031 33.849 1496.6117 09:58:20.04M 2015-11-13T09:58:59.766Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.030 33.848 1496.6106 09:58:20.24M 2015-11-13T09:58:59.971Z|I-OCEAN7-304-XXXX| 25.90 12.218 39.029 33.848 1496.6094 09:58:20.44M